Euro Bund Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 111.89 111.20 -0.69 -0.6% 111.46 High 111.89 111.20 -0.69 -0.6% 112.49 Low 111.34 110.42 -0.92 -0.8% 110.42 Close 111.65 110.60 -1.05 -0.9% 110.60 Range 0.55 0.78 0.23 41.8% 2.07 ATR 0.62 0.66 0.04 7.1% 0.00 Volume 109 354 245 224.8% 5,555
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 113.08 112.62 111.03 R3 112.30 111.84 110.81 R2 111.52 111.52 110.74 R1 111.06 111.06 110.67 110.90 PP 110.74 110.74 110.74 110.66 S1 110.28 110.28 110.53 110.12 S2 109.96 109.96 110.46 S3 109.18 109.50 110.39 S4 108.40 108.72 110.17	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 117.38 116.06 111.74 R3 115.31 113.99 111.17 R2 113.24 113.24 110.98 R1 111.92 111.92 110.79 111.55 PP 111.17 111.17 111.17 110.98 S1 109.85 109.85 110.41 109.48 S2 109.10 109.10 110.22 S3 107.03 107.78 110.03 S4 104.96 105.71 109.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.49 110.42 2.07 1.9% 0.64 0.6% 9% False True 1,111 10 112.49 110.42 2.07 1.9% 0.64 0.6% 9% False True 1,035 20 112.49 109.59 2.90 2.6% 0.56 0.5% 35% False False 602 40 112.98 109.40 3.58 3.2% 0.42 0.4% 34% False False 426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114.52 2.618 113.24 1.618 112.46 1.000 111.98 0.618 111.68 HIGH 111.20 0.618 110.90 0.500 110.81 0.382 110.72 LOW 110.42 0.618 109.94 1.000 109.64 1.618 109.16 2.618 108.38 4.250 107.11
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 110.81 111.44 PP 110.74 111.16 S1 110.67 110.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.