Euro Bund Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2008
Day Change Summary Previous Current 01-Jul-2008 02-Jul-2008 Change Change % Previous Week Open 110.17 109.67 -0.50 -0.5% 110.36 High 110.84 109.96 -0.88 -0.8% 111.18 Low 110.17 109.59 -0.58 -0.5% 110.01 Close 110.10 109.87 -0.23 -0.2% 111.07 Range 0.67 0.37 -0.30 -44.8% 1.17 ATR 0.50 0.50 0.00 0.1% 0.00 Volume 107 353 246 229.9% 539
Daily Pivots for day following 02-Jul-2008 Classic Woodie Camarilla DeMark R4 110.92 110.76 110.07 R3 110.55 110.39 109.97 R2 110.18 110.18 109.94 R1 110.02 110.02 109.90 110.10 PP 109.81 109.81 109.81 109.85 S1 109.65 109.65 109.84 109.73 S2 109.44 109.44 109.80 S3 109.07 109.28 109.77 S4 108.70 108.91 109.67	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 114.26 113.84 111.71 R3 113.09 112.67 111.39 R2 111.92 111.92 111.28 R1 111.50 111.50 111.18 111.71 PP 110.75 110.75 110.75 110.86 S1 110.33 110.33 110.96 110.54 S2 109.58 109.58 110.86 S3 108.41 109.16 110.75 S4 107.24 107.99 110.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.18 109.59 1.59 1.4% 0.51 0.5% 18% False True 254 10 111.18 109.40 1.78 1.6% 0.41 0.4% 26% False False 152 20 112.98 109.40 3.58 3.3% 0.43 0.4% 13% False False 203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.53 2.618 110.93 1.618 110.56 1.000 110.33 0.618 110.19 HIGH 109.96 0.618 109.82 0.500 109.78 0.382 109.73 LOW 109.59 0.618 109.36 1.000 109.22 1.618 108.99 2.618 108.62 4.250 108.02
Fisher Pivots for day following 02-Jul-2008 Pivot 1 day 3 day R1 109.84 110.22 PP 109.81 110.10 S1 109.78 109.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.