Euro Bund Future December 2008
| Trading Metrics calculated at close of trading on 25-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2008 |
25-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
110.32 |
110.01 |
-0.31 |
-0.3% |
109.75 |
| High |
110.42 |
110.29 |
-0.13 |
-0.1% |
110.33 |
| Low |
110.23 |
110.01 |
-0.22 |
-0.2% |
109.40 |
| Close |
110.29 |
110.17 |
-0.12 |
-0.1% |
109.98 |
| Range |
0.19 |
0.28 |
0.09 |
47.4% |
0.93 |
| ATR |
0.45 |
0.44 |
-0.01 |
-2.7% |
0.00 |
| Volume |
70 |
22 |
-48 |
-68.6% |
1,987 |
|
| Daily Pivots for day following 25-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.00 |
110.86 |
110.32 |
|
| R3 |
110.72 |
110.58 |
110.25 |
|
| R2 |
110.44 |
110.44 |
110.22 |
|
| R1 |
110.30 |
110.30 |
110.20 |
110.37 |
| PP |
110.16 |
110.16 |
110.16 |
110.19 |
| S1 |
110.02 |
110.02 |
110.14 |
110.09 |
| S2 |
109.88 |
109.88 |
110.12 |
|
| S3 |
109.60 |
109.74 |
110.09 |
|
| S4 |
109.32 |
109.46 |
110.02 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.69 |
112.27 |
110.49 |
|
| R3 |
111.76 |
111.34 |
110.24 |
|
| R2 |
110.83 |
110.83 |
110.15 |
|
| R1 |
110.41 |
110.41 |
110.07 |
110.62 |
| PP |
109.90 |
109.90 |
109.90 |
110.01 |
| S1 |
109.48 |
109.48 |
109.89 |
109.69 |
| S2 |
108.97 |
108.97 |
109.81 |
|
| S3 |
108.04 |
108.55 |
109.72 |
|
| S4 |
107.11 |
107.62 |
109.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.48 |
|
2.618 |
111.02 |
|
1.618 |
110.74 |
|
1.000 |
110.57 |
|
0.618 |
110.46 |
|
HIGH |
110.29 |
|
0.618 |
110.18 |
|
0.500 |
110.15 |
|
0.382 |
110.12 |
|
LOW |
110.01 |
|
0.618 |
109.84 |
|
1.000 |
109.73 |
|
1.618 |
109.56 |
|
2.618 |
109.28 |
|
4.250 |
108.82 |
|
|
| Fisher Pivots for day following 25-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
110.16 |
110.22 |
| PP |
110.16 |
110.20 |
| S1 |
110.15 |
110.19 |
|