Euro Bund Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary Previous Current 18-Jun-2008 19-Jun-2008 Change Change % Previous Week Open 109.95 110.17 0.22 0.2% 112.98 High 110.03 110.33 0.30 0.3% 112.98 Low 109.95 109.40 -0.55 -0.5% 109.65 Close 109.98 109.52 -0.46 -0.4% 109.60 Range 0.08 0.93 0.85 1,062.5% 3.33 ATR 0.43 0.47 0.04 8.2% 0.00 Volume 1,772 121 -1,651 -93.2% 701
Daily Pivots for day following 19-Jun-2008 Classic Woodie Camarilla DeMark R4 112.54 111.96 110.03 R3 111.61 111.03 109.78 R2 110.68 110.68 109.69 R1 110.10 110.10 109.61 109.93 PP 109.75 109.75 109.75 109.66 S1 109.17 109.17 109.43 109.00 S2 108.82 108.82 109.35 S3 107.89 108.24 109.26 S4 106.96 107.31 109.01	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 120.73 118.50 111.43 R3 117.40 115.17 110.52 R2 114.07 114.07 110.21 R1 111.84 111.84 109.91 111.29 PP 110.74 110.74 110.74 110.47 S1 108.51 108.51 109.29 107.96 S2 107.41 107.41 108.99 S3 104.08 105.18 108.68 S4 100.75 101.85 107.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.33 109.40 0.93 0.8% 0.29 0.3% 13% True True 390 10 112.98 109.40 3.58 3.3% 0.50 0.5% 3% False True 265 20 112.98 109.40 3.58 3.3% 0.28 0.3% 3% False True 276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 114.28 2.618 112.76 1.618 111.83 1.000 111.26 0.618 110.90 HIGH 110.33 0.618 109.97 0.500 109.87 0.382 109.76 LOW 109.40 0.618 108.83 1.000 108.47 1.618 107.90 2.618 106.97 4.250 105.45
Fisher Pivots for day following 19-Jun-2008 Pivot 1 day 3 day R1 109.87 109.87 PP 109.75 109.75 S1 109.64 109.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.