Euro Bund Future December 2008
Trading Metrics calculated at close of trading on 05-Jun-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2008 |
05-Jun-2008 |
Change |
Change % |
Previous Week |
Open |
111.81 |
111.53 |
-0.28 |
-0.3% |
112.63 |
High |
111.81 |
111.53 |
-0.28 |
-0.3% |
112.63 |
Low |
111.81 |
110.99 |
-0.82 |
-0.7% |
111.39 |
Close |
111.71 |
111.15 |
-0.56 |
-0.5% |
111.57 |
Range |
0.00 |
0.54 |
0.54 |
|
1.24 |
ATR |
0.00 |
0.36 |
0.36 |
|
0.00 |
Volume |
1 |
14 |
13 |
1,300.0% |
2,191 |
|
Daily Pivots for day following 05-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.84 |
112.54 |
111.45 |
|
R3 |
112.30 |
112.00 |
111.30 |
|
R2 |
111.76 |
111.76 |
111.25 |
|
R1 |
111.46 |
111.46 |
111.20 |
111.34 |
PP |
111.22 |
111.22 |
111.22 |
111.17 |
S1 |
110.92 |
110.92 |
111.10 |
110.80 |
S2 |
110.68 |
110.68 |
111.05 |
|
S3 |
110.14 |
110.38 |
111.00 |
|
S4 |
109.60 |
109.84 |
110.85 |
|
|
Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.58 |
114.82 |
112.25 |
|
R3 |
114.34 |
113.58 |
111.91 |
|
R2 |
113.10 |
113.10 |
111.80 |
|
R1 |
112.34 |
112.34 |
111.68 |
112.10 |
PP |
111.86 |
111.86 |
111.86 |
111.75 |
S1 |
111.10 |
111.10 |
111.46 |
110.86 |
S2 |
110.62 |
110.62 |
111.34 |
|
S3 |
109.38 |
109.86 |
111.23 |
|
S4 |
108.14 |
108.62 |
110.89 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.83 |
2.618 |
112.94 |
1.618 |
112.40 |
1.000 |
112.07 |
0.618 |
111.86 |
HIGH |
111.53 |
0.618 |
111.32 |
0.500 |
111.26 |
0.382 |
111.20 |
LOW |
110.99 |
0.618 |
110.66 |
1.000 |
110.45 |
1.618 |
110.12 |
2.618 |
109.58 |
4.250 |
108.70 |
|
|
Fisher Pivots for day following 05-Jun-2008 |
Pivot |
1 day |
3 day |
R1 |
111.26 |
111.40 |
PP |
111.22 |
111.32 |
S1 |
111.19 |
111.23 |
|