ICE Russell 2000 Mini Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary Previous Current 05-Jun-2017 06-Jun-2017 Change Change % Previous Week Open 1,403.7 1,393.1 -10.6 -0.8% 1,378.6 High 1,407.1 1,402.5 -4.6 -0.3% 1,416.6 Low 1,391.8 1,383.0 -8.8 -0.6% 1,351.8 Close 1,392.8 1,395.4 2.6 0.2% 1,406.6 Range 15.3 19.5 4.2 27.5% 64.8 ATR 18.4 18.5 0.1 0.4% 0.0 Volume 93,631 117,815 24,184 25.8% 665,129
Daily Pivots for day following 06-Jun-2017 Classic Woodie Camarilla DeMark R4 1,452.3 1,443.3 1,406.0 R3 1,432.8 1,423.8 1,400.8 R2 1,413.3 1,413.3 1,399.0 R1 1,404.3 1,404.3 1,397.3 1,408.8 PP 1,393.8 1,393.8 1,393.8 1,395.8 S1 1,384.8 1,384.8 1,393.5 1,389.3 S2 1,374.3 1,374.3 1,391.8 S3 1,354.8 1,365.3 1,390.0 S4 1,335.3 1,345.8 1,384.8	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 1,586.0 1,561.3 1,442.3 R3 1,521.3 1,496.3 1,424.5 R2 1,456.5 1,456.5 1,418.5 R1 1,431.5 1,431.5 1,412.5 1,444.0 PP 1,391.8 1,391.8 1,391.8 1,398.0 S1 1,366.8 1,366.8 1,400.8 1,379.3 S2 1,326.8 1,326.8 1,394.8 S3 1,262.0 1,302.0 1,388.8 S4 1,197.3 1,237.3 1,371.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,416.6 1,351.8 64.8 4.6% 22.3 1.6% 67% False False 152,625 10 1,416.6 1,351.8 64.8 4.6% 17.5 1.2% 67% False False 130,846 20 1,416.6 1,344.1 72.5 5.2% 17.8 1.3% 71% False False 140,253 40 1,426.3 1,341.0 85.3 6.1% 18.0 1.3% 64% False False 138,443 60 1,426.3 1,331.8 94.5 6.8% 18.8 1.3% 67% False False 149,102 80 1,426.3 1,331.8 94.5 6.8% 17.5 1.3% 67% False False 117,448 100 1,426.3 1,331.8 94.5 6.8% 15.8 1.1% 67% False False 93,961 120 1,426.3 1,331.8 94.5 6.8% 14.0 1.0% 67% False False 78,302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,485.5 2.618 1,453.5 1.618 1,434.0 1.000 1,422.0 0.618 1,414.5 HIGH 1,402.5 0.618 1,395.0 0.500 1,392.8 0.382 1,390.5 LOW 1,383.0 0.618 1,371.0 1.000 1,363.5 1.618 1,351.5 2.618 1,332.0 4.250 1,300.0
Fisher Pivots for day following 06-Jun-2017 Pivot 1 day 3 day R1 1,394.5 1,399.8 PP 1,393.8 1,398.3 S1 1,392.8 1,396.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.