ICE Russell 2000 Mini Future June 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 1,365.9 1,372.3 6.4 0.5% 1,383.0
High 1,378.3 1,383.3 5.0 0.4% 1,399.2
Low 1,362.5 1,369.5 7.0 0.5% 1,344.1
Close 1,375.3 1,380.3 5.0 0.4% 1,365.9
Range 15.8 13.8 -2.0 -12.7% 55.1
ATR 19.0 18.6 -0.4 -1.9% 0.0
Volume 109,807 114,718 4,911 4.5% 873,996
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 1,419.0 1,413.5 1,388.0
R3 1,405.3 1,399.8 1,384.0
R2 1,391.5 1,391.5 1,382.8
R1 1,386.0 1,386.0 1,381.5 1,388.8
PP 1,377.8 1,377.8 1,377.8 1,379.0
S1 1,372.0 1,372.0 1,379.0 1,375.0
S2 1,364.0 1,364.0 1,377.8
S3 1,350.0 1,358.3 1,376.5
S4 1,336.3 1,344.5 1,372.8
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 1,535.0 1,505.5 1,396.3
R3 1,480.0 1,450.5 1,381.0
R2 1,424.8 1,424.8 1,376.0
R1 1,395.3 1,395.3 1,371.0 1,382.5
PP 1,369.8 1,369.8 1,369.8 1,363.3
S1 1,340.3 1,340.3 1,360.8 1,327.5
S2 1,314.8 1,314.8 1,355.8
S3 1,259.5 1,285.3 1,350.8
S4 1,204.5 1,230.0 1,335.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,385.7 1,344.1 41.6 3.0% 20.3 1.5% 87% False False 172,703
10 1,400.0 1,344.1 55.9 4.0% 18.3 1.3% 65% False False 149,236
20 1,426.3 1,344.1 82.2 6.0% 17.8 1.3% 44% False False 137,886
40 1,426.3 1,338.6 87.7 6.4% 18.5 1.3% 48% False False 141,166
60 1,426.3 1,331.8 94.5 6.8% 18.8 1.4% 51% False False 136,690
80 1,426.3 1,331.8 94.5 6.8% 16.8 1.2% 51% False False 102,527
100 1,426.3 1,331.8 94.5 6.8% 14.8 1.1% 51% False False 82,024
120 1,426.3 1,307.6 118.7 8.6% 12.8 0.9% 61% False False 68,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,442.0
2.618 1,419.5
1.618 1,405.8
1.000 1,397.0
0.618 1,391.8
HIGH 1,383.3
0.618 1,378.0
0.500 1,376.5
0.382 1,374.8
LOW 1,369.5
0.618 1,361.0
1.000 1,355.8
1.618 1,347.3
2.618 1,333.3
4.250 1,310.8
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 1,379.0 1,376.8
PP 1,377.8 1,373.3
S1 1,376.5 1,369.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.