ICE Russell 2000 Mini Future June 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 1,392.9 1,384.8 -8.1 -0.6% 1,400.0
High 1,396.9 1,385.7 -11.2 -0.8% 1,403.3
Low 1,382.5 1,352.8 -29.7 -2.1% 1,376.0
Close 1,393.2 1,354.6 -38.6 -2.8% 1,380.6
Range 14.4 32.9 18.5 128.5% 27.3
ATR 17.6 19.2 1.6 9.3% 0.0
Volume 116,582 261,184 144,602 124.0% 612,879
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 1,463.0 1,441.8 1,372.8
R3 1,430.3 1,408.8 1,363.8
R2 1,397.3 1,397.3 1,360.8
R1 1,376.0 1,376.0 1,357.5 1,370.3
PP 1,364.3 1,364.3 1,364.3 1,361.5
S1 1,343.0 1,343.0 1,351.5 1,337.3
S2 1,331.5 1,331.5 1,348.5
S3 1,298.5 1,310.3 1,345.5
S4 1,265.8 1,277.3 1,336.5
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 1,468.5 1,451.8 1,395.5
R3 1,441.3 1,424.5 1,388.0
R2 1,414.0 1,414.0 1,385.5
R1 1,397.3 1,397.3 1,383.0 1,392.0
PP 1,386.8 1,386.8 1,386.8 1,384.0
S1 1,370.0 1,370.0 1,378.0 1,364.8
S2 1,359.3 1,359.3 1,375.5
S3 1,332.0 1,342.8 1,373.0
S4 1,304.8 1,315.3 1,365.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,399.2 1,352.8 46.4 3.4% 19.3 1.4% 4% False True 154,603
10 1,403.3 1,352.8 50.5 3.7% 17.8 1.3% 4% False True 134,003
20 1,426.3 1,352.8 73.5 5.4% 17.5 1.3% 2% False True 135,756
40 1,426.3 1,331.8 94.5 7.0% 18.8 1.4% 24% False False 145,084
60 1,426.3 1,331.8 94.5 7.0% 18.5 1.4% 24% False False 126,656
80 1,426.3 1,331.8 94.5 7.0% 16.3 1.2% 24% False False 94,999
100 1,426.3 1,331.8 94.5 7.0% 14.3 1.0% 24% False False 76,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1,525.5
2.618 1,471.8
1.618 1,439.0
1.000 1,418.5
0.618 1,406.0
HIGH 1,385.8
0.618 1,373.3
0.500 1,369.3
0.382 1,365.3
LOW 1,352.8
0.618 1,332.5
1.000 1,320.0
1.618 1,299.5
2.618 1,266.8
4.250 1,213.0
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 1,369.3 1,376.0
PP 1,364.3 1,368.8
S1 1,359.5 1,361.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.