ICE Russell 2000 Mini Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary Previous Current 02-May-2017 03-May-2017 Change Change % Previous Week Open 1,408.2 1,396.1 -12.1 -0.9% 1,388.4 High 1,410.9 1,396.9 -14.0 -1.0% 1,426.3 Low 1,391.7 1,383.7 -8.0 -0.6% 1,388.4 Close 1,398.0 1,388.7 -9.3 -0.7% 1,398.4 Range 19.2 13.2 -6.0 -31.3% 37.9 ATR 19.3 19.0 -0.4 -1.9% 0.0 Volume 105,604 136,049 30,445 28.8% 745,098
Daily Pivots for day following 03-May-2017 Classic Woodie Camarilla DeMark R4 1,429.3 1,422.3 1,396.0 R3 1,416.3 1,409.0 1,392.3 R2 1,403.0 1,403.0 1,391.0 R1 1,395.8 1,395.8 1,390.0 1,392.8 PP 1,389.8 1,389.8 1,389.8 1,388.3 S1 1,382.8 1,382.8 1,387.5 1,379.5 S2 1,376.5 1,376.5 1,386.3 S3 1,363.3 1,369.5 1,385.0 S4 1,350.3 1,356.3 1,381.5	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 1,518.0 1,496.3 1,419.3 R3 1,480.3 1,458.3 1,408.8 R2 1,442.3 1,442.3 1,405.3 R1 1,420.3 1,420.3 1,401.8 1,431.3 PP 1,404.3 1,404.3 1,404.3 1,409.8 S1 1,382.5 1,382.5 1,395.0 1,393.5 S2 1,366.5 1,366.5 1,391.5 S3 1,328.5 1,344.5 1,388.0 S4 1,290.8 1,306.8 1,377.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,426.0 1,383.7 42.3 3.0% 17.5 1.3% 12% False True 128,712 10 1,426.3 1,364.1 62.2 4.5% 17.3 1.2% 40% False False 137,510 20 1,426.3 1,338.6 87.7 6.3% 20.0 1.4% 57% False False 146,432 40 1,426.3 1,331.8 94.5 6.8% 19.3 1.4% 60% False False 156,321 60 1,426.3 1,331.8 94.5 6.8% 17.3 1.2% 60% False False 104,329 80 1,426.3 1,331.8 94.5 6.8% 14.8 1.1% 60% False False 78,249 100 1,426.3 1,331.8 94.5 6.8% 12.8 0.9% 60% False False 62,601
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,453.0 2.618 1,431.5 1.618 1,418.3 1.000 1,410.0 0.618 1,405.0 HIGH 1,397.0 0.618 1,391.8 0.500 1,390.3 0.382 1,388.8 LOW 1,383.8 0.618 1,375.5 1.000 1,370.5 1.618 1,362.3 2.618 1,349.3 4.250 1,327.5
Fisher Pivots for day following 03-May-2017 Pivot 1 day 3 day R1 1,390.3 1,397.3 PP 1,389.8 1,394.5 S1 1,389.3 1,391.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.