ICE Russell 2000 Mini Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary Previous Current 27-Apr-2017 28-Apr-2017 Change Change % Previous Week Open 1,418.2 1,418.6 0.4 0.0% 1,388.4 High 1,426.0 1,420.9 -5.1 -0.4% 1,426.3 Low 1,412.7 1,394.0 -18.7 -1.3% 1,388.4 Close 1,419.1 1,398.4 -20.7 -1.5% 1,398.4 Range 13.3 26.9 13.6 102.3% 37.9 ATR 19.1 19.6 0.6 2.9% 0.0 Volume 119,154 165,500 46,346 38.9% 745,098
Daily Pivots for day following 28-Apr-2017 Classic Woodie Camarilla DeMark R4 1,485.3 1,468.8 1,413.3 R3 1,458.3 1,441.8 1,405.8 R2 1,431.3 1,431.3 1,403.3 R1 1,414.8 1,414.8 1,400.8 1,409.8 PP 1,404.5 1,404.5 1,404.5 1,401.8 S1 1,388.0 1,388.0 1,396.0 1,382.8 S2 1,377.5 1,377.5 1,393.5 S3 1,350.8 1,361.0 1,391.0 S4 1,323.8 1,334.3 1,383.5	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 1,518.0 1,496.3 1,419.3 R3 1,480.3 1,458.3 1,408.8 R2 1,442.3 1,442.3 1,405.3 R1 1,420.3 1,420.3 1,401.8 1,431.3 PP 1,404.3 1,404.3 1,404.3 1,409.8 S1 1,382.5 1,382.5 1,395.0 1,393.5 S2 1,366.5 1,366.5 1,391.5 S3 1,328.5 1,344.5 1,388.0 S4 1,290.8 1,306.8 1,377.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,426.3 1,388.4 37.9 2.7% 19.0 1.4% 26% False False 149,019 10 1,426.3 1,341.0 85.3 6.1% 18.0 1.3% 67% False False 139,128 20 1,426.3 1,338.6 87.7 6.3% 20.3 1.4% 68% False False 150,673 40 1,426.3 1,331.8 94.5 6.8% 19.0 1.4% 70% False False 147,476 60 1,426.3 1,331.8 94.5 6.8% 16.8 1.2% 70% False False 98,348 80 1,426.3 1,331.8 94.5 6.8% 14.3 1.0% 70% False False 73,764 100 1,426.3 1,331.8 94.5 6.8% 12.3 0.9% 70% False False 59,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.2 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,535.3 2.618 1,491.3 1.618 1,464.5 1.000 1,447.8 0.618 1,437.5 HIGH 1,421.0 0.618 1,410.5 0.500 1,407.5 0.382 1,404.3 LOW 1,394.0 0.618 1,377.5 1.000 1,367.0 1.618 1,350.5 2.618 1,323.5 4.250 1,279.8
Fisher Pivots for day following 28-Apr-2017 Pivot 1 day 3 day R1 1,407.5 1,410.3 PP 1,404.5 1,406.3 S1 1,401.5 1,402.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.