ICE Russell 2000 Mini Future June 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 1,396.4 1,411.0 14.6 1.0% 1,343.8
High 1,416.8 1,426.3 9.5 0.7% 1,384.5
Low 1,395.8 1,407.5 11.7 0.8% 1,341.0
Close 1,411.2 1,417.5 6.3 0.4% 1,379.8
Range 21.0 18.8 -2.2 -10.5% 43.5
ATR 19.6 19.5 -0.1 -0.3% 0.0
Volume 145,363 171,808 26,445 18.2% 646,189
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,473.5 1,464.3 1,427.8
R3 1,454.8 1,445.5 1,422.8
R2 1,436.0 1,436.0 1,421.0
R1 1,426.8 1,426.8 1,419.3 1,431.3
PP 1,417.0 1,417.0 1,417.0 1,419.5
S1 1,408.0 1,408.0 1,415.8 1,412.5
S2 1,398.3 1,398.3 1,414.0
S3 1,379.5 1,389.0 1,412.3
S4 1,360.8 1,370.3 1,407.3
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,499.0 1,482.8 1,403.8
R3 1,455.5 1,439.3 1,391.8
R2 1,412.0 1,412.0 1,387.8
R1 1,395.8 1,395.8 1,383.8 1,404.0
PP 1,368.5 1,368.5 1,368.5 1,372.5
S1 1,352.3 1,352.3 1,375.8 1,360.5
S2 1,325.0 1,325.0 1,371.8
S3 1,281.5 1,308.8 1,367.8
S4 1,238.0 1,265.3 1,356.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,426.3 1,364.1 62.2 4.4% 17.0 1.2% 86% True False 146,308
10 1,426.3 1,341.0 85.3 6.0% 18.8 1.3% 90% True False 141,581
20 1,426.3 1,338.6 87.7 6.2% 19.5 1.4% 90% True False 146,805
40 1,426.3 1,331.8 94.5 6.7% 19.3 1.4% 91% True False 140,384
60 1,426.3 1,331.8 94.5 6.7% 16.3 1.2% 91% True False 93,604
80 1,426.3 1,331.8 94.5 6.7% 14.0 1.0% 91% True False 70,206
100 1,426.3 1,331.8 94.5 6.7% 12.0 0.8% 91% True False 56,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,506.3
2.618 1,475.5
1.618 1,456.8
1.000 1,445.0
0.618 1,438.0
HIGH 1,426.3
0.618 1,419.0
0.500 1,417.0
0.382 1,414.8
LOW 1,407.5
0.618 1,396.0
1.000 1,388.8
1.618 1,377.0
2.618 1,358.3
4.250 1,327.5
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 1,417.3 1,414.0
PP 1,417.0 1,410.8
S1 1,417.0 1,407.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.