E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary Previous Current 13-Jun-2017 14-Jun-2017 Change Change % Previous Week Open 5,713.25 5,752.25 39.00 0.7% 5,878.25 High 5,760.25 5,780.00 19.75 0.3% 5,898.75 Low 5,706.75 5,680.00 -26.75 -0.5% 5,660.25 Close 5,751.25 5,725.25 -26.00 -0.5% 5,740.50 Range 53.50 100.00 46.50 86.9% 238.50 ATR 61.75 64.48 2.73 4.4% 0.00 Volume 144,808 120,807 -24,001 -16.6% 1,401,196
Daily Pivots for day following 14-Jun-2017 Classic Woodie Camarilla DeMark R4 6,028.50 5,976.75 5,780.25 R3 5,928.50 5,876.75 5,752.75 R2 5,828.50 5,828.50 5,743.50 R1 5,776.75 5,776.75 5,734.50 5,752.50 PP 5,728.50 5,728.50 5,728.50 5,716.25 S1 5,676.75 5,676.75 5,716.00 5,652.50 S2 5,628.50 5,628.50 5,707.00 S3 5,528.50 5,576.75 5,697.75 S4 5,428.50 5,476.75 5,670.25	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 6,482.00 6,349.75 5,871.75 R3 6,243.50 6,111.25 5,806.00 R2 6,005.00 6,005.00 5,784.25 R1 5,872.75 5,872.75 5,762.25 5,819.50 PP 5,766.50 5,766.50 5,766.50 5,740.00 S1 5,634.25 5,634.25 5,718.75 5,581.00 S2 5,528.00 5,528.00 5,696.75 S3 5,289.50 5,395.75 5,675.00 S4 5,051.00 5,157.25 5,609.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,898.75 5,634.50 264.25 4.6% 109.75 1.9% 34% False False 243,511 10 5,898.75 5,634.50 264.25 4.6% 76.00 1.3% 34% False False 249,126 20 5,898.75 5,550.50 348.25 6.1% 67.25 1.2% 50% False False 267,751 40 5,898.75 5,388.75 510.00 8.9% 52.00 0.9% 66% False False 230,880 60 5,898.75 5,315.00 583.75 10.2% 51.75 0.9% 70% False False 238,714 80 5,898.75 5,299.25 599.50 10.5% 47.75 0.8% 71% False False 197,488 100 5,898.75 5,028.00 870.75 15.2% 45.50 0.8% 80% False False 158,072 120 5,898.75 4,850.25 1,048.50 18.3% 44.75 0.8% 83% False False 131,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,205.00 2.618 6,041.75 1.618 5,941.75 1.000 5,880.00 0.618 5,841.75 HIGH 5,780.00 0.618 5,741.75 0.500 5,730.00 0.382 5,718.25 LOW 5,680.00 0.618 5,618.25 1.000 5,580.00 1.618 5,518.25 2.618 5,418.25 4.250 5,255.00
Fisher Pivots for day following 14-Jun-2017 Pivot 1 day 3 day R1 5,730.00 5,719.25 PP 5,728.50 5,713.25 S1 5,726.75 5,707.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.