E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary Previous Current 08-Jun-2017 09-Jun-2017 Change Change % Previous Week Open 5,877.75 5,872.50 -5.25 -0.1% 5,878.25 High 5,897.75 5,898.75 1.00 0.0% 5,898.75 Low 5,853.50 5,660.25 -193.25 -3.3% 5,660.25 Close 5,885.00 5,740.50 -144.50 -2.5% 5,740.50 Range 44.25 238.50 194.25 439.0% 238.50 ATR 44.72 58.57 13.84 30.9% 0.00 Volume 266,471 425,289 158,818 59.6% 1,401,196
Daily Pivots for day following 09-Jun-2017 Classic Woodie Camarilla DeMark R4 6,482.00 6,349.75 5,871.75 R3 6,243.50 6,111.25 5,806.00 R2 6,005.00 6,005.00 5,784.25 R1 5,872.75 5,872.75 5,762.25 5,819.50 PP 5,766.50 5,766.50 5,766.50 5,740.00 S1 5,634.25 5,634.25 5,718.75 5,581.00 S2 5,528.00 5,528.00 5,696.75 S3 5,289.50 5,395.75 5,675.00 S4 5,051.00 5,157.25 5,609.25	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 6,482.00 6,349.75 5,871.75 R3 6,243.50 6,111.25 5,806.00 R2 6,005.00 6,005.00 5,784.25 R1 5,872.75 5,872.75 5,762.25 5,819.50 PP 5,766.50 5,766.50 5,766.50 5,740.00 S1 5,634.25 5,634.25 5,718.75 5,581.00 S2 5,528.00 5,528.00 5,696.75 S3 5,289.50 5,395.75 5,675.00 S4 5,051.00 5,157.25 5,609.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,898.75 5,660.25 238.50 4.2% 77.00 1.3% 34% True True 280,239 10 5,898.75 5,660.25 238.50 4.2% 59.75 1.0% 34% True True 265,923 20 5,898.75 5,550.50 348.25 6.1% 58.25 1.0% 55% True False 269,020 40 5,898.75 5,347.50 551.25 9.6% 48.75 0.8% 71% True False 234,576 60 5,898.75 5,315.00 583.75 10.2% 48.75 0.8% 73% True False 237,884 80 5,898.75 5,265.00 633.75 11.0% 46.00 0.8% 75% True False 190,935 100 5,898.75 5,028.00 870.75 15.2% 44.00 0.8% 82% True False 152,822 120 5,898.75 4,850.25 1,048.50 18.3% 43.50 0.8% 85% True False 127,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.80 Widest range in 134 trading days	Fibonacci Retracements and Extensions 4.250 6,912.50 2.618 6,523.25 1.618 6,284.75 1.000 6,137.25 0.618 6,046.25 HIGH 5,898.75 0.618 5,807.75 0.500 5,779.50 0.382 5,751.25 LOW 5,660.25 0.618 5,512.75 1.000 5,421.75 1.618 5,274.25 2.618 5,035.75 4.250 4,646.50
Fisher Pivots for day following 09-Jun-2017 Pivot 1 day 3 day R1 5,779.50 5,779.50 PP 5,766.50 5,766.50 S1 5,753.50 5,753.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.