E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary Previous Current 07-Jun-2017 08-Jun-2017 Change Change % Previous Week Open 5,862.25 5,877.75 15.50 0.3% 5,793.00 High 5,884.75 5,897.75 13.00 0.2% 5,886.75 Low 5,845.75 5,853.50 7.75 0.1% 5,763.75 Close 5,879.75 5,885.00 5.25 0.1% 5,886.00 Range 39.00 44.25 5.25 13.5% 123.00 ATR 44.76 44.72 -0.04 -0.1% 0.00 Volume 274,935 266,471 -8,464 -3.1% 1,094,636
Daily Pivots for day following 08-Jun-2017 Classic Woodie Camarilla DeMark R4 6,011.50 5,992.50 5,909.25 R3 5,967.25 5,948.25 5,897.25 R2 5,923.00 5,923.00 5,893.00 R1 5,904.00 5,904.00 5,889.00 5,913.50 PP 5,878.75 5,878.75 5,878.75 5,883.50 S1 5,859.75 5,859.75 5,881.00 5,869.25 S2 5,834.50 5,834.50 5,877.00 S3 5,790.25 5,815.50 5,872.75 S4 5,746.00 5,771.25 5,860.75	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 6,214.50 6,173.25 5,953.75 R3 6,091.50 6,050.25 5,919.75 R2 5,968.50 5,968.50 5,908.50 R1 5,927.25 5,927.25 5,897.25 5,948.00 PP 5,845.50 5,845.50 5,845.50 5,855.75 S1 5,804.25 5,804.25 5,874.75 5,825.00 S2 5,722.50 5,722.50 5,863.50 S3 5,599.50 5,681.25 5,852.25 S4 5,476.50 5,558.25 5,818.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,897.75 5,822.00 75.75 1.3% 42.25 0.7% 83% True False 254,822 10 5,897.75 5,731.25 166.50 2.8% 42.25 0.7% 92% True False 247,388 20 5,897.75 5,550.50 347.25 5.9% 48.50 0.8% 96% True False 259,696 40 5,897.75 5,347.50 550.25 9.4% 43.75 0.7% 98% True False 230,221 60 5,897.75 5,315.00 582.75 9.9% 45.75 0.8% 98% True False 234,936 80 5,897.75 5,239.75 658.00 11.2% 43.50 0.7% 98% True False 185,624 100 5,897.75 5,024.75 873.00 14.8% 41.75 0.7% 99% True False 148,570 120 5,897.75 4,850.25 1,047.50 17.8% 41.75 0.7% 99% True False 123,829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,085.75 2.618 6,013.50 1.618 5,969.25 1.000 5,942.00 0.618 5,925.00 HIGH 5,897.75 0.618 5,880.75 0.500 5,875.50 0.382 5,870.50 LOW 5,853.50 0.618 5,826.25 1.000 5,809.25 1.618 5,782.00 2.618 5,737.75 4.250 5,665.50
Fisher Pivots for day following 08-Jun-2017 Pivot 1 day 3 day R1 5,882.00 5,880.50 PP 5,878.75 5,876.25 S1 5,875.50 5,871.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.