E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary Previous Current 02-Jun-2017 05-Jun-2017 Change Change % Previous Week Open 5,823.75 5,878.25 54.50 0.9% 5,793.00 High 5,886.75 5,891.25 4.50 0.1% 5,886.75 Low 5,822.00 5,872.75 50.75 0.9% 5,763.75 Close 5,886.00 5,880.75 -5.25 -0.1% 5,886.00 Range 64.75 18.50 -46.25 -71.4% 123.00 ATR 47.30 45.24 -2.06 -4.3% 0.00 Volume 298,205 177,414 -120,791 -40.5% 1,094,636
Daily Pivots for day following 05-Jun-2017 Classic Woodie Camarilla DeMark R4 5,937.00 5,927.50 5,891.00 R3 5,918.50 5,909.00 5,885.75 R2 5,900.00 5,900.00 5,884.25 R1 5,890.50 5,890.50 5,882.50 5,895.25 PP 5,881.50 5,881.50 5,881.50 5,884.00 S1 5,872.00 5,872.00 5,879.00 5,876.75 S2 5,863.00 5,863.00 5,877.25 S3 5,844.50 5,853.50 5,875.75 S4 5,826.00 5,835.00 5,870.50	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 6,214.50 6,173.25 5,953.75 R3 6,091.50 6,050.25 5,919.75 R2 5,968.50 5,968.50 5,908.50 R1 5,927.25 5,927.25 5,897.25 5,948.00 PP 5,845.50 5,845.50 5,845.50 5,855.75 S1 5,804.25 5,804.25 5,874.75 5,825.00 S2 5,722.50 5,722.50 5,863.50 S3 5,599.50 5,681.25 5,852.25 S4 5,476.50 5,558.25 5,818.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,891.25 5,763.75 127.50 2.2% 41.50 0.7% 92% True False 254,410 10 5,891.25 5,648.75 242.50 4.1% 41.00 0.7% 96% True False 228,412 20 5,891.25 5,550.50 340.75 5.8% 46.25 0.8% 97% True False 246,393 40 5,891.25 5,347.50 543.75 9.2% 44.75 0.8% 98% True False 229,596 60 5,891.25 5,315.00 576.25 9.8% 45.00 0.8% 98% True False 232,818 80 5,891.25 5,186.00 705.25 12.0% 43.00 0.7% 99% True False 175,663 100 5,891.25 4,990.25 901.00 15.3% 41.75 0.7% 99% True False 140,595 120 5,891.25 4,850.25 1,041.00 17.7% 42.25 0.7% 99% True False 117,176
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.38 Narrowest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 5,970.00 2.618 5,939.75 1.618 5,921.25 1.000 5,909.75 0.618 5,902.75 HIGH 5,891.25 0.618 5,884.25 0.500 5,882.00 0.382 5,879.75 LOW 5,872.75 0.618 5,861.25 1.000 5,854.25 1.618 5,842.75 2.618 5,824.25 4.250 5,794.00
Fisher Pivots for day following 05-Jun-2017 Pivot 1 day 3 day R1 5,882.00 5,865.75 PP 5,881.50 5,850.75 S1 5,881.25 5,836.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.