E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary Previous Current 31-May-2017 01-Jun-2017 Change Change % Previous Week Open 5,792.50 5,804.75 12.25 0.2% 5,652.75 High 5,819.25 5,824.00 4.75 0.1% 5,796.50 Low 5,763.75 5,780.50 16.75 0.3% 5,648.75 Close 5,793.25 5,822.00 28.75 0.5% 5,792.25 Range 55.50 43.50 -12.00 -21.6% 147.75 ATR 46.14 45.95 -0.19 -0.4% 0.00 Volume 332,645 266,069 -66,576 -20.0% 1,012,071
Daily Pivots for day following 01-Jun-2017 Classic Woodie Camarilla DeMark R4 5,939.25 5,924.25 5,846.00 R3 5,895.75 5,880.75 5,834.00 R2 5,852.25 5,852.25 5,830.00 R1 5,837.25 5,837.25 5,826.00 5,844.75 PP 5,808.75 5,808.75 5,808.75 5,812.50 S1 5,793.75 5,793.75 5,818.00 5,801.25 S2 5,765.25 5,765.25 5,814.00 S3 5,721.75 5,750.25 5,810.00 S4 5,678.25 5,706.75 5,798.00	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 6,189.00 6,138.50 5,873.50 R3 6,041.25 5,990.75 5,833.00 R2 5,893.50 5,893.50 5,819.25 R1 5,843.00 5,843.00 5,805.75 5,868.25 PP 5,745.75 5,745.75 5,745.75 5,758.50 S1 5,695.25 5,695.25 5,778.75 5,720.50 S2 5,598.00 5,598.00 5,765.25 S3 5,450.25 5,547.50 5,751.50 S4 5,302.50 5,399.75 5,711.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,824.00 5,731.25 92.75 1.6% 42.50 0.7% 98% True False 239,955 10 5,824.00 5,550.50 273.50 4.7% 48.00 0.8% 99% True False 262,296 20 5,824.00 5,550.50 273.50 4.7% 45.50 0.8% 99% True False 242,099 40 5,824.00 5,347.50 476.50 8.2% 45.50 0.8% 100% True False 232,430 60 5,824.00 5,315.00 509.00 8.7% 45.00 0.8% 100% True False 225,925 80 5,824.00 5,154.25 669.75 11.5% 42.75 0.7% 100% True False 169,729 100 5,824.00 4,990.25 833.75 14.3% 41.50 0.7% 100% True False 135,842 120 5,824.00 4,839.25 984.75 16.9% 42.25 0.7% 100% True False 113,213
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,009.00 2.618 5,938.00 1.618 5,894.50 1.000 5,867.50 0.618 5,851.00 HIGH 5,824.00 0.618 5,807.50 0.500 5,802.25 0.382 5,797.00 LOW 5,780.50 0.618 5,753.50 1.000 5,737.00 1.618 5,710.00 2.618 5,666.50 4.250 5,595.50
Fisher Pivots for day following 01-Jun-2017 Pivot 1 day 3 day R1 5,815.50 5,812.50 PP 5,808.75 5,803.25 S1 5,802.25 5,794.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.