E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary Previous Current 30-May-2017 31-May-2017 Change Change % Previous Week Open 5,793.00 5,792.50 -0.50 0.0% 5,652.75 High 5,803.50 5,819.25 15.75 0.3% 5,796.50 Low 5,778.25 5,763.75 -14.50 -0.3% 5,648.75 Close 5,792.00 5,793.25 1.25 0.0% 5,792.25 Range 25.25 55.50 30.25 119.8% 147.75 ATR 45.42 46.14 0.72 1.6% 0.00 Volume 197,717 332,645 134,928 68.2% 1,012,071
Daily Pivots for day following 31-May-2017 Classic Woodie Camarilla DeMark R4 5,958.50 5,931.50 5,823.75 R3 5,903.00 5,876.00 5,808.50 R2 5,847.50 5,847.50 5,803.50 R1 5,820.50 5,820.50 5,798.25 5,834.00 PP 5,792.00 5,792.00 5,792.00 5,799.00 S1 5,765.00 5,765.00 5,788.25 5,778.50 S2 5,736.50 5,736.50 5,783.00 S3 5,681.00 5,709.50 5,778.00 S4 5,625.50 5,654.00 5,762.75	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 6,189.00 6,138.50 5,873.50 R3 6,041.25 5,990.75 5,833.00 R2 5,893.50 5,893.50 5,819.25 R1 5,843.00 5,843.00 5,805.75 5,868.25 PP 5,745.75 5,745.75 5,745.75 5,758.50 S1 5,695.25 5,695.25 5,778.75 5,720.50 S2 5,598.00 5,598.00 5,765.25 S3 5,450.25 5,547.50 5,751.50 S4 5,302.50 5,399.75 5,711.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,819.25 5,705.25 114.00 2.0% 39.50 0.7% 77% True False 225,044 10 5,819.25 5,550.50 268.75 4.6% 58.50 1.0% 90% True False 286,377 20 5,819.25 5,550.50 268.75 4.6% 44.50 0.8% 90% True False 239,117 40 5,819.25 5,347.50 471.75 8.1% 45.50 0.8% 94% True False 230,657 60 5,819.25 5,315.00 504.25 8.7% 44.75 0.8% 95% True False 221,606 80 5,819.25 5,140.50 678.75 11.7% 42.50 0.7% 96% True False 166,408 100 5,819.25 4,953.25 866.00 14.9% 41.75 0.7% 97% True False 133,183 120 5,819.25 4,765.50 1,053.75 18.2% 42.50 0.7% 98% True False 110,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6,055.00 2.618 5,964.50 1.618 5,909.00 1.000 5,874.75 0.618 5,853.50 HIGH 5,819.25 0.618 5,798.00 0.500 5,791.50 0.382 5,785.00 LOW 5,763.75 0.618 5,729.50 1.000 5,708.25 1.618 5,674.00 2.618 5,618.50 4.250 5,528.00
Fisher Pivots for day following 31-May-2017 Pivot 1 day 3 day R1 5,792.75 5,792.75 PP 5,792.00 5,792.00 S1 5,791.50 5,791.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.