E-mini NASDAQ-100 Future June 2017


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 5,709.50 5,731.50 22.00 0.4% 5,689.50
High 5,734.50 5,795.50 61.00 1.1% 5,727.25
Low 5,705.25 5,731.25 26.00 0.5% 5,550.50
Close 5,731.25 5,782.00 50.75 0.9% 5,653.25
Range 29.25 64.25 35.00 119.7% 176.75
ATR 47.57 48.76 1.19 2.5% 0.00
Volume 191,514 239,940 48,426 25.3% 1,685,681
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 5,962.25 5,936.50 5,817.25
R3 5,898.00 5,872.25 5,799.75
R2 5,833.75 5,833.75 5,793.75
R1 5,808.00 5,808.00 5,788.00 5,821.00
PP 5,769.50 5,769.50 5,769.50 5,776.00
S1 5,743.75 5,743.75 5,776.00 5,756.50
S2 5,705.25 5,705.25 5,770.25
S3 5,641.00 5,679.50 5,764.25
S4 5,576.75 5,615.25 5,746.75
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 6,174.00 6,090.25 5,750.50
R3 5,997.25 5,913.50 5,701.75
R2 5,820.50 5,820.50 5,685.75
R1 5,736.75 5,736.75 5,669.50 5,690.25
PP 5,643.75 5,643.75 5,643.75 5,620.50
S1 5,560.00 5,560.00 5,637.00 5,513.50
S2 5,467.00 5,467.00 5,620.75
S3 5,290.25 5,383.25 5,604.75
S4 5,113.50 5,206.50 5,556.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,795.50 5,622.00 173.50 3.0% 46.75 0.8% 92% True False 228,173
10 5,795.50 5,550.50 245.00 4.2% 57.00 1.0% 94% True False 272,118
20 5,795.50 5,550.50 245.00 4.2% 44.75 0.8% 94% True False 230,479
40 5,795.50 5,347.50 448.00 7.7% 45.50 0.8% 97% True False 228,175
60 5,795.50 5,315.00 480.50 8.3% 44.75 0.8% 97% True False 210,152
80 5,795.50 5,119.50 676.00 11.7% 42.50 0.7% 98% True False 157,750
100 5,795.50 4,878.00 917.50 15.9% 42.00 0.7% 99% True False 126,248
120 5,795.50 4,711.00 1,084.50 18.8% 42.50 0.7% 99% True False 105,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,068.50
2.618 5,963.75
1.618 5,899.50
1.000 5,859.75
0.618 5,835.25
HIGH 5,795.50
0.618 5,771.00
0.500 5,763.50
0.382 5,755.75
LOW 5,731.25
0.618 5,691.50
1.000 5,667.00
1.618 5,627.25
2.618 5,563.00
4.250 5,458.25
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 5,775.75 5,768.75
PP 5,769.50 5,755.25
S1 5,763.50 5,742.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.