E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary Previous Current 22-May-2017 23-May-2017 Change Change % Previous Week Open 5,652.75 5,701.50 48.75 0.9% 5,689.50 High 5,704.25 5,718.50 14.25 0.2% 5,727.25 Low 5,648.75 5,688.50 39.75 0.7% 5,550.50 Close 5,702.00 5,711.50 9.50 0.2% 5,653.25 Range 55.50 30.00 -25.50 -45.9% 176.75 ATR 50.44 48.98 -1.46 -2.9% 0.00 Volume 198,203 219,010 20,807 10.5% 1,685,681
Daily Pivots for day following 23-May-2017 Classic Woodie Camarilla DeMark R4 5,796.25 5,783.75 5,728.00 R3 5,766.25 5,753.75 5,719.75 R2 5,736.25 5,736.25 5,717.00 R1 5,723.75 5,723.75 5,714.25 5,730.00 PP 5,706.25 5,706.25 5,706.25 5,709.25 S1 5,693.75 5,693.75 5,708.75 5,700.00 S2 5,676.25 5,676.25 5,706.00 S3 5,646.25 5,663.75 5,703.25 S4 5,616.25 5,633.75 5,695.00	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 6,174.00 6,090.25 5,750.50 R3 5,997.25 5,913.50 5,701.75 R2 5,820.50 5,820.50 5,685.75 R1 5,736.75 5,736.75 5,669.50 5,690.25 PP 5,643.75 5,643.75 5,643.75 5,620.50 S1 5,560.00 5,560.00 5,637.00 5,513.50 S2 5,467.00 5,467.00 5,620.75 S3 5,290.25 5,383.25 5,604.75 S4 5,113.50 5,206.50 5,556.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,724.00 5,550.50 173.50 3.0% 77.50 1.4% 93% False False 347,710 10 5,727.25 5,550.50 176.75 3.1% 53.75 0.9% 91% False False 270,261 20 5,727.25 5,534.25 193.00 3.4% 44.75 0.8% 92% False False 229,731 40 5,727.25 5,347.50 379.75 6.6% 45.75 0.8% 96% False False 227,863 60 5,727.25 5,315.00 412.25 7.2% 45.00 0.8% 96% False False 202,995 80 5,727.25 5,083.75 643.50 11.3% 42.75 0.7% 98% False False 152,367 100 5,727.25 4,850.25 877.00 15.4% 42.25 0.7% 98% False False 121,936 120 5,727.25 4,711.00 1,016.25 17.8% 42.75 0.7% 98% False False 101,619
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.40 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5,846.00 2.618 5,797.00 1.618 5,767.00 1.000 5,748.50 0.618 5,737.00 HIGH 5,718.50 0.618 5,707.00 0.500 5,703.50 0.382 5,700.00 LOW 5,688.50 0.618 5,670.00 1.000 5,658.50 1.618 5,640.00 2.618 5,610.00 4.250 5,561.00
Fisher Pivots for day following 23-May-2017 Pivot 1 day 3 day R1 5,708.75 5,697.75 PP 5,706.25 5,684.00 S1 5,703.50 5,670.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.