Trading Metrics calculated at close of trading on 15-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
Open |
5,670.00 |
5,689.50 |
19.50 |
0.3% |
5,658.25 |
High |
5,689.75 |
5,706.50 |
16.75 |
0.3% |
5,689.75 |
Low |
5,656.50 |
5,682.50 |
26.00 |
0.5% |
5,634.50 |
Close |
5,689.00 |
5,701.25 |
12.25 |
0.2% |
5,689.00 |
Range |
33.25 |
24.00 |
-9.25 |
-27.8% |
55.25 |
ATR |
39.69 |
38.57 |
-1.12 |
-2.8% |
0.00 |
Volume |
186,832 |
180,918 |
-5,914 |
-3.2% |
958,072 |
|
Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,768.75 |
5,759.00 |
5,714.50 |
|
R3 |
5,744.75 |
5,735.00 |
5,707.75 |
|
R2 |
5,720.75 |
5,720.75 |
5,705.75 |
|
R1 |
5,711.00 |
5,711.00 |
5,703.50 |
5,716.00 |
PP |
5,696.75 |
5,696.75 |
5,696.75 |
5,699.25 |
S1 |
5,687.00 |
5,687.00 |
5,699.00 |
5,692.00 |
S2 |
5,672.75 |
5,672.75 |
5,696.75 |
|
S3 |
5,648.75 |
5,663.00 |
5,694.75 |
|
S4 |
5,624.75 |
5,639.00 |
5,688.00 |
|
|
Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,836.75 |
5,818.25 |
5,719.50 |
|
R3 |
5,781.50 |
5,763.00 |
5,704.25 |
|
R2 |
5,726.25 |
5,726.25 |
5,699.25 |
|
R1 |
5,707.75 |
5,707.75 |
5,694.00 |
5,717.00 |
PP |
5,671.00 |
5,671.00 |
5,671.00 |
5,675.75 |
S1 |
5,652.50 |
5,652.50 |
5,684.00 |
5,661.75 |
S2 |
5,615.75 |
5,615.75 |
5,678.75 |
|
S3 |
5,560.50 |
5,597.25 |
5,673.75 |
|
S4 |
5,505.25 |
5,542.00 |
5,658.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,706.50 |
5,636.25 |
70.25 |
1.2% |
31.25 |
0.5% |
93% |
True |
False |
194,927 |
10 |
5,706.50 |
5,603.75 |
102.75 |
1.8% |
29.25 |
0.5% |
95% |
True |
False |
190,419 |
20 |
5,706.50 |
5,375.50 |
331.00 |
5.8% |
36.75 |
0.6% |
98% |
True |
False |
197,148 |
40 |
5,706.50 |
5,315.00 |
391.50 |
6.9% |
44.00 |
0.8% |
99% |
True |
False |
223,228 |
60 |
5,706.50 |
5,287.00 |
419.50 |
7.4% |
41.50 |
0.7% |
99% |
True |
False |
171,017 |
80 |
5,706.50 |
5,028.00 |
678.50 |
11.9% |
40.25 |
0.7% |
99% |
True |
False |
128,363 |
100 |
5,706.50 |
4,850.25 |
856.25 |
15.0% |
40.00 |
0.7% |
99% |
True |
False |
102,718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,808.50 |
2.618 |
5,769.25 |
1.618 |
5,745.25 |
1.000 |
5,730.50 |
0.618 |
5,721.25 |
HIGH |
5,706.50 |
0.618 |
5,697.25 |
0.500 |
5,694.50 |
0.382 |
5,691.75 |
LOW |
5,682.50 |
0.618 |
5,667.75 |
1.000 |
5,658.50 |
1.618 |
5,643.75 |
2.618 |
5,619.75 |
4.250 |
5,580.50 |
|
|
Fisher Pivots for day following 15-May-2017 |
Pivot |
1 day |
3 day |
R1 |
5,699.00 |
5,691.25 |
PP |
5,696.75 |
5,681.25 |
S1 |
5,694.50 |
5,671.50 |
|