E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary Previous Current 05-May-2017 08-May-2017 Change Change % Previous Week Open 5,627.00 5,658.25 31.25 0.6% 5,581.00 High 5,649.50 5,660.50 11.00 0.2% 5,649.50 Low 5,612.50 5,634.50 22.00 0.4% 5,573.50 Close 5,648.25 5,655.50 7.25 0.1% 5,648.25 Range 37.00 26.00 -11.00 -29.7% 76.00 ATR 43.23 41.99 -1.23 -2.8% 0.00 Volume 166,263 164,353 -1,910 -1.1% 931,236
Daily Pivots for day following 08-May-2017 Classic Woodie Camarilla DeMark R4 5,728.25 5,717.75 5,669.75 R3 5,702.25 5,691.75 5,662.75 R2 5,676.25 5,676.25 5,660.25 R1 5,665.75 5,665.75 5,658.00 5,658.00 PP 5,650.25 5,650.25 5,650.25 5,646.25 S1 5,639.75 5,639.75 5,653.00 5,632.00 S2 5,624.25 5,624.25 5,650.75 S3 5,598.25 5,613.75 5,648.25 S4 5,572.25 5,587.75 5,641.25	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 5,851.75 5,826.00 5,690.00 R3 5,775.75 5,750.00 5,669.25 R2 5,699.75 5,699.75 5,662.25 R1 5,674.00 5,674.00 5,655.25 5,687.00 PP 5,623.75 5,623.75 5,623.75 5,630.25 S1 5,598.00 5,598.00 5,641.25 5,611.00 S2 5,547.75 5,547.75 5,634.25 S3 5,471.75 5,522.00 5,627.25 S4 5,395.75 5,446.00 5,606.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,660.50 5,603.75 56.75 1.0% 27.50 0.5% 91% True False 185,912 10 5,660.50 5,499.00 161.50 2.9% 37.75 0.7% 97% True False 187,086 20 5,660.50 5,347.50 313.00 5.5% 41.75 0.7% 98% True False 208,826 40 5,660.50 5,315.00 345.50 6.1% 44.25 0.8% 99% True False 223,578 60 5,660.50 5,209.25 451.25 8.0% 41.75 0.7% 99% True False 154,818 80 5,660.50 4,990.25 670.25 11.9% 40.50 0.7% 99% True False 116,196 100 5,660.50 4,850.25 810.25 14.3% 41.00 0.7% 99% True False 92,976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,771.00 2.618 5,728.50 1.618 5,702.50 1.000 5,686.50 0.618 5,676.50 HIGH 5,660.50 0.618 5,650.50 0.500 5,647.50 0.382 5,644.50 LOW 5,634.50 0.618 5,618.50 1.000 5,608.50 1.618 5,592.50 2.618 5,566.50 4.250 5,524.00
Fisher Pivots for day following 08-May-2017 Pivot 1 day 3 day R1 5,652.75 5,647.75 PP 5,650.25 5,640.00 S1 5,647.50 5,632.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.