E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary Previous Current 11-Apr-2017 12-Apr-2017 Change Change % Previous Week Open 5,426.75 5,402.75 -24.00 -0.4% 5,436.75 High 5,429.25 5,412.75 -16.50 -0.3% 5,481.25 Low 5,358.00 5,369.00 11.00 0.2% 5,382.75 Close 5,401.75 5,372.75 -29.00 -0.5% 5,421.25 Range 71.25 43.75 -27.50 -38.6% 98.50 ATR 47.02 46.78 -0.23 -0.5% 0.00 Volume 332,142 251,108 -81,034 -24.4% 1,292,662
Daily Pivots for day following 12-Apr-2017 Classic Woodie Camarilla DeMark R4 5,516.00 5,488.25 5,396.75 R3 5,472.25 5,444.50 5,384.75 R2 5,428.50 5,428.50 5,380.75 R1 5,400.75 5,400.75 5,376.75 5,392.75 PP 5,384.75 5,384.75 5,384.75 5,381.00 S1 5,357.00 5,357.00 5,368.75 5,349.00 S2 5,341.00 5,341.00 5,364.75 S3 5,297.25 5,313.25 5,360.75 S4 5,253.50 5,269.50 5,348.75	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 5,724.00 5,671.00 5,475.50 R3 5,625.50 5,572.50 5,448.25 R2 5,527.00 5,527.00 5,439.25 R1 5,474.00 5,474.00 5,430.25 5,451.25 PP 5,428.50 5,428.50 5,428.50 5,417.00 S1 5,375.50 5,375.50 5,412.25 5,352.75 S2 5,330.00 5,330.00 5,403.25 S3 5,231.50 5,277.00 5,394.25 S4 5,133.00 5,178.50 5,367.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,443.75 5,358.00 85.75 1.6% 50.75 0.9% 17% False False 262,491 10 5,481.25 5,358.00 123.25 2.3% 47.50 0.9% 12% False False 240,322 20 5,481.25 5,315.00 166.25 3.1% 48.75 0.9% 35% False False 244,501 40 5,481.25 5,265.00 216.25 4.0% 43.25 0.8% 50% False False 147,295 60 5,481.25 5,028.00 453.25 8.4% 40.75 0.8% 76% False False 98,319 80 5,481.25 4,850.25 631.00 11.7% 40.75 0.8% 83% False False 73,771
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,598.75 2.618 5,527.25 1.618 5,483.50 1.000 5,456.50 0.618 5,439.75 HIGH 5,412.75 0.618 5,396.00 0.500 5,391.00 0.382 5,385.75 LOW 5,369.00 0.618 5,342.00 1.000 5,325.25 1.618 5,298.25 2.618 5,254.50 4.250 5,183.00
Fisher Pivots for day following 12-Apr-2017 Pivot 1 day 3 day R1 5,391.00 5,401.00 PP 5,384.75 5,391.50 S1 5,378.75 5,382.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.