E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary Previous Current 30-Mar-2017 31-Mar-2017 Change Change % Previous Week Open 5,436.00 5,440.75 4.75 0.1% 5,360.00 High 5,451.00 5,452.75 1.75 0.0% 5,452.75 Low 5,426.50 5,421.00 -5.50 -0.1% 5,317.25 Close 5,437.50 5,438.50 1.00 0.0% 5,438.50 Range 24.50 31.75 7.25 29.6% 135.50 ATR 43.12 42.31 -0.81 -1.9% 0.00 Volume 163,121 166,661 3,540 2.2% 1,025,253
Daily Pivots for day following 31-Mar-2017 Classic Woodie Camarilla DeMark R4 5,532.75 5,517.25 5,456.00 R3 5,501.00 5,485.50 5,447.25 R2 5,469.25 5,469.25 5,444.25 R1 5,453.75 5,453.75 5,441.50 5,445.50 PP 5,437.50 5,437.50 5,437.50 5,433.25 S1 5,422.00 5,422.00 5,435.50 5,414.00 S2 5,405.75 5,405.75 5,432.75 S3 5,374.00 5,390.25 5,429.75 S4 5,342.25 5,358.50 5,421.00	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 5,809.25 5,759.50 5,513.00 R3 5,673.75 5,624.00 5,475.75 R2 5,538.25 5,538.25 5,463.25 R1 5,488.50 5,488.50 5,451.00 5,513.50 PP 5,402.75 5,402.75 5,402.75 5,415.25 S1 5,353.00 5,353.00 5,426.00 5,378.00 S2 5,267.25 5,267.25 5,413.75 S3 5,131.75 5,217.50 5,401.25 S4 4,996.25 5,082.00 5,364.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,452.75 5,317.25 135.50 2.5% 43.75 0.8% 89% True False 205,050 10 5,452.75 5,315.00 137.75 2.5% 50.25 0.9% 90% True False 248,529 20 5,452.75 5,315.00 137.75 2.5% 42.75 0.8% 90% True False 190,419 40 5,452.75 5,120.00 332.75 6.1% 39.25 0.7% 96% True False 95,548 60 5,452.75 4,920.50 532.25 9.8% 39.00 0.7% 97% True False 63,790 80 5,452.75 4,765.50 687.25 12.6% 40.25 0.7% 98% True False 47,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,587.75 2.618 5,535.75 1.618 5,504.00 1.000 5,484.50 0.618 5,472.25 HIGH 5,452.75 0.618 5,440.50 0.500 5,437.00 0.382 5,433.25 LOW 5,421.00 0.618 5,401.50 1.000 5,389.25 1.618 5,369.75 2.618 5,338.00 4.250 5,286.00
Fisher Pivots for day following 31-Mar-2017 Pivot 1 day 3 day R1 5,438.00 5,435.25 PP 5,437.50 5,432.00 S1 5,437.00 5,428.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.