E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary Previous Current 29-Mar-2017 30-Mar-2017 Change Change % Previous Week Open 5,409.00 5,436.00 27.00 0.5% 5,407.25 High 5,437.50 5,451.00 13.50 0.2% 5,441.00 Low 5,404.75 5,426.50 21.75 0.4% 5,315.00 Close 5,436.00 5,437.50 1.50 0.0% 5,378.75 Range 32.75 24.50 -8.25 -25.2% 126.00 ATR 44.55 43.12 -1.43 -3.2% 0.00 Volume 173,940 163,121 -10,819 -6.2% 1,460,042
Daily Pivots for day following 30-Mar-2017 Classic Woodie Camarilla DeMark R4 5,511.75 5,499.25 5,451.00 R3 5,487.25 5,474.75 5,444.25 R2 5,462.75 5,462.75 5,442.00 R1 5,450.25 5,450.25 5,439.75 5,456.50 PP 5,438.25 5,438.25 5,438.25 5,441.50 S1 5,425.75 5,425.75 5,435.25 5,432.00 S2 5,413.75 5,413.75 5,433.00 S3 5,389.25 5,401.25 5,430.75 S4 5,364.75 5,376.75 5,424.00	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 5,756.25 5,693.50 5,448.00 R3 5,630.25 5,567.50 5,413.50 R2 5,504.25 5,504.25 5,401.75 R1 5,441.50 5,441.50 5,390.25 5,410.00 PP 5,378.25 5,378.25 5,378.25 5,362.50 S1 5,315.50 5,315.50 5,367.25 5,284.00 S2 5,252.25 5,252.25 5,355.75 S3 5,126.25 5,189.50 5,344.00 S4 5,000.25 5,063.50 5,309.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,451.00 5,317.25 133.75 2.5% 47.00 0.9% 90% True False 230,714 10 5,451.00 5,315.00 136.00 2.5% 49.00 0.9% 90% True False 246,258 20 5,451.00 5,315.00 136.00 2.5% 42.50 0.8% 90% True False 182,184 40 5,451.00 5,119.50 331.50 6.1% 39.25 0.7% 96% True False 91,390 60 5,451.00 4,903.00 548.00 10.1% 39.25 0.7% 98% True False 61,013 80 5,451.00 4,713.00 738.00 13.6% 40.75 0.7% 98% True False 45,773
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.60 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5,555.00 2.618 5,515.25 1.618 5,490.75 1.000 5,475.50 0.618 5,466.25 HIGH 5,451.00 0.618 5,441.75 0.500 5,438.75 0.382 5,435.75 LOW 5,426.50 0.618 5,411.25 1.000 5,402.00 1.618 5,386.75 2.618 5,362.25 4.250 5,322.50
Fisher Pivots for day following 30-Mar-2017 Pivot 1 day 3 day R1 5,438.75 5,427.50 PP 5,438.25 5,417.25 S1 5,438.00 5,407.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.