E-mini NASDAQ-100 Future June 2017


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 5,407.25 5,415.75 8.50 0.2% 5,386.50
High 5,428.00 5,441.00 13.00 0.2% 5,440.00
Low 5,396.00 5,330.00 -66.00 -1.2% 5,363.50
Close 5,418.50 5,338.25 -80.25 -1.5% 5,408.50
Range 32.00 111.00 79.00 246.9% 76.50
ATR 36.04 41.40 5.35 14.9% 0.00
Volume 144,687 414,738 270,051 186.6% 988,658
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 5,702.75 5,631.50 5,399.25
R3 5,591.75 5,520.50 5,368.75
R2 5,480.75 5,480.75 5,358.50
R1 5,409.50 5,409.50 5,348.50 5,389.50
PP 5,369.75 5,369.75 5,369.75 5,359.75
S1 5,298.50 5,298.50 5,328.00 5,278.50
S2 5,258.75 5,258.75 5,318.00
S3 5,147.75 5,187.50 5,307.75
S4 5,036.75 5,076.50 5,277.25
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 5,633.50 5,597.50 5,450.50
R3 5,557.00 5,521.00 5,429.50
R2 5,480.50 5,480.50 5,422.50
R1 5,444.50 5,444.50 5,415.50 5,462.50
PP 5,404.00 5,404.00 5,404.00 5,413.00
S1 5,368.00 5,368.00 5,401.50 5,386.00
S2 5,327.50 5,327.50 5,394.50
S3 5,251.00 5,291.50 5,387.50
S4 5,174.50 5,215.00 5,366.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,441.00 5,330.00 111.00 2.1% 50.25 0.9% 7% True True 227,825
10 5,441.00 5,330.00 111.00 2.1% 42.50 0.8% 7% True True 187,257
20 5,441.00 5,299.25 141.75 2.7% 40.00 0.8% 28% True False 94,504
40 5,441.00 5,059.00 382.00 7.2% 38.25 0.7% 73% True False 47,473
60 5,441.00 4,850.25 590.75 11.1% 39.25 0.7% 83% True False 31,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.98
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 5,912.75
2.618 5,731.50
1.618 5,620.50
1.000 5,552.00
0.618 5,509.50
HIGH 5,441.00
0.618 5,398.50
0.500 5,385.50
0.382 5,372.50
LOW 5,330.00
0.618 5,261.50
1.000 5,219.00
1.618 5,150.50
2.618 5,039.50
4.250 4,858.25
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 5,385.50 5,385.50
PP 5,369.75 5,369.75
S1 5,354.00 5,354.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.