E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary Previous Current 14-Mar-2017 15-Mar-2017 Change Change % Previous Week Open 5,399.25 5,386.50 -12.75 -0.2% 5,372.50 High 5,400.50 5,431.50 31.00 0.6% 5,399.00 Low 5,363.50 5,380.00 16.50 0.3% 5,337.00 Close 5,385.50 5,419.25 33.75 0.6% 5,386.25 Range 37.00 51.50 14.50 39.2% 62.00 ATR 36.64 37.70 1.06 2.9% 0.00 Volume 235,023 248,409 13,386 5.7% 334,431
Daily Pivots for day following 15-Mar-2017 Classic Woodie Camarilla DeMark R4 5,564.75 5,543.50 5,447.50 R3 5,513.25 5,492.00 5,433.50 R2 5,461.75 5,461.75 5,428.75 R1 5,440.50 5,440.50 5,424.00 5,451.00 PP 5,410.25 5,410.25 5,410.25 5,415.50 S1 5,389.00 5,389.00 5,414.50 5,399.50 S2 5,358.75 5,358.75 5,409.75 S3 5,307.25 5,337.50 5,405.00 S4 5,255.75 5,286.00 5,391.00	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 5,560.00 5,535.25 5,420.25 R3 5,498.00 5,473.25 5,403.25 R2 5,436.00 5,436.00 5,397.50 R1 5,411.25 5,411.25 5,392.00 5,423.50 PP 5,374.00 5,374.00 5,374.00 5,380.25 S1 5,349.25 5,349.25 5,380.50 5,361.50 S2 5,312.00 5,312.00 5,375.00 S3 5,250.00 5,287.25 5,369.25 S4 5,188.00 5,225.25 5,352.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,431.50 5,340.25 91.25 1.7% 36.25 0.7% 87% True False 193,627 10 5,431.50 5,337.00 94.50 1.7% 36.25 0.7% 87% True False 99,533 20 5,431.50 5,265.00 166.50 3.1% 37.50 0.7% 93% True False 50,088 40 5,431.50 5,028.00 403.50 7.4% 36.50 0.7% 97% True False 25,228 60 5,431.50 4,850.25 581.25 10.7% 38.00 0.7% 98% True False 16,861
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.45 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5,650.50 2.618 5,566.25 1.618 5,514.75 1.000 5,483.00 0.618 5,463.25 HIGH 5,431.50 0.618 5,411.75 0.500 5,405.75 0.382 5,399.75 LOW 5,380.00 0.618 5,348.25 1.000 5,328.50 1.618 5,296.75 2.618 5,245.25 4.250 5,161.00
Fisher Pivots for day following 15-Mar-2017 Pivot 1 day 3 day R1 5,414.75 5,412.00 PP 5,410.25 5,404.75 S1 5,405.75 5,397.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.