E-mini NASDAQ-100 Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary Previous Current 09-Mar-2017 10-Mar-2017 Change Change % Previous Week Open 5,365.50 5,372.75 7.25 0.1% 5,372.50 High 5,376.50 5,399.00 22.50 0.4% 5,399.00 Low 5,340.25 5,366.75 26.50 0.5% 5,337.00 Close 5,370.75 5,386.25 15.50 0.3% 5,386.25 Range 36.25 32.25 -4.00 -11.0% 62.00 ATR 37.99 37.58 -0.41 -1.1% 0.00 Volume 48,313 262,456 214,143 443.2% 334,431
Daily Pivots for day following 10-Mar-2017 Classic Woodie Camarilla DeMark R4 5,480.75 5,465.75 5,404.00 R3 5,448.50 5,433.50 5,395.00 R2 5,416.25 5,416.25 5,392.25 R1 5,401.25 5,401.25 5,389.25 5,408.75 PP 5,384.00 5,384.00 5,384.00 5,387.75 S1 5,369.00 5,369.00 5,383.25 5,376.50 S2 5,351.75 5,351.75 5,380.25 S3 5,319.50 5,336.75 5,377.50 S4 5,287.25 5,304.50 5,368.50	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 5,560.00 5,535.25 5,420.25 R3 5,498.00 5,473.25 5,403.25 R2 5,436.00 5,436.00 5,397.50 R1 5,411.25 5,411.25 5,392.00 5,423.50 PP 5,374.00 5,374.00 5,374.00 5,380.25 S1 5,349.25 5,349.25 5,380.50 5,361.50 S2 5,312.00 5,312.00 5,375.00 S3 5,250.00 5,287.25 5,369.25 S4 5,188.00 5,225.25 5,352.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,399.00 5,337.00 62.00 1.2% 36.50 0.7% 79% True False 66,886 10 5,401.00 5,317.75 83.25 1.5% 37.75 0.7% 82% False False 34,050 20 5,401.00 5,209.25 191.75 3.6% 36.50 0.7% 92% False False 17,299 40 5,401.00 4,990.25 410.75 7.6% 36.75 0.7% 96% False False 8,814 60 5,401.00 4,850.25 550.75 10.2% 39.00 0.7% 97% False False 5,908
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 9.13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,536.00 2.618 5,483.50 1.618 5,451.25 1.000 5,431.25 0.618 5,419.00 HIGH 5,399.00 0.618 5,386.75 0.500 5,383.00 0.382 5,379.00 LOW 5,366.75 0.618 5,346.75 1.000 5,334.50 1.618 5,314.50 2.618 5,282.25 4.250 5,229.75
Fisher Pivots for day following 10-Mar-2017 Pivot 1 day 3 day R1 5,385.00 5,380.25 PP 5,384.00 5,374.00 S1 5,383.00 5,368.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.