DAX Index Future June 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 12,042.5 12,020.0 -22.5 -0.2% 12,262.5
High 12,064.5 12,085.5 21.0 0.2% 12,297.5
Low 11,988.0 11,962.5 -25.5 -0.2% 12,070.0
Close 12,044.0 12,055.0 11.0 0.1% 12,129.0
Range 76.5 123.0 46.5 60.8% 227.5
ATR 123.2 123.1 0.0 0.0% 0.0
Volume 82,803 94,943 12,140 14.7% 387,928
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 12,403.3 12,352.2 12,122.7
R3 12,280.3 12,229.2 12,088.8
R2 12,157.3 12,157.3 12,077.6
R1 12,106.2 12,106.2 12,066.3 12,131.8
PP 12,034.3 12,034.3 12,034.3 12,047.1
S1 11,983.2 11,983.2 12,043.7 12,008.8
S2 11,911.3 11,911.3 12,032.5
S3 11,788.3 11,860.2 12,021.2
S4 11,665.3 11,737.2 11,987.4
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 12,848.0 12,716.0 12,254.1
R3 12,620.5 12,488.5 12,191.6
R2 12,393.0 12,393.0 12,170.7
R1 12,261.0 12,261.0 12,149.9 12,213.3
PP 12,165.5 12,165.5 12,165.5 12,141.6
S1 12,033.5 12,033.5 12,108.1 11,985.8
S2 11,938.0 11,938.0 12,087.3
S3 11,710.5 11,806.0 12,066.4
S4 11,483.0 11,578.5 12,003.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,268.0 11,962.5 305.5 2.5% 128.4 1.1% 30% False True 86,298
10 12,326.5 11,962.5 364.0 3.0% 129.0 1.1% 25% False True 85,608
20 12,411.5 11,878.5 533.0 4.4% 120.6 1.0% 33% False False 80,958
40 12,411.5 11,751.0 660.5 5.5% 111.7 0.9% 46% False False 55,718
60 12,411.5 11,496.0 915.5 7.6% 109.3 0.9% 61% False False 37,281
80 12,411.5 11,428.0 983.5 8.2% 103.0 0.9% 64% False False 28,118
100 12,411.5 10,439.5 1,972.0 16.4% 99.8 0.8% 82% False False 22,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,608.3
2.618 12,407.5
1.618 12,284.5
1.000 12,208.5
0.618 12,161.5
HIGH 12,085.5
0.618 12,038.5
0.500 12,024.0
0.382 12,009.5
LOW 11,962.5
0.618 11,886.5
1.000 11,839.5
1.618 11,763.5
2.618 11,640.5
4.250 11,439.8
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 12,044.7 12,086.3
PP 12,034.3 12,075.8
S1 12,024.0 12,065.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols