ASX SPI 200 Index Future June 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 5,846.0 5,857.0 11.0 0.2% 5,726.0
High 5,874.0 5,891.0 17.0 0.3% 5,899.0
Low 5,830.0 5,817.0 -13.0 -0.2% 5,685.0
Close 5,859.0 5,848.0 -11.0 -0.2% 5,848.0
Range 44.0 74.0 30.0 68.2% 214.0
ATR 46.8 48.8 1.9 4.1% 0.0
Volume 30,084 36,252 6,168 20.5% 133,708
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 6,074.0 6,035.0 5,888.7
R3 6,000.0 5,961.0 5,868.4
R2 5,926.0 5,926.0 5,861.6
R1 5,887.0 5,887.0 5,854.8 5,869.5
PP 5,852.0 5,852.0 5,852.0 5,843.3
S1 5,813.0 5,813.0 5,841.2 5,795.5
S2 5,778.0 5,778.0 5,834.4
S3 5,704.0 5,739.0 5,827.7
S4 5,630.0 5,665.0 5,807.3
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 6,452.7 6,364.3 5,965.7
R3 6,238.7 6,150.3 5,906.9
R2 6,024.7 6,024.7 5,887.2
R1 5,936.3 5,936.3 5,867.6 5,980.5
PP 5,810.7 5,810.7 5,810.7 5,832.8
S1 5,722.3 5,722.3 5,828.4 5,766.5
S2 5,596.7 5,596.7 5,808.8
S3 5,382.7 5,508.3 5,789.2
S4 5,168.7 5,294.3 5,730.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,899.0 5,817.0 82.0 1.4% 50.4 0.9% 38% False True 28,732
10 5,899.0 5,685.0 214.0 3.7% 51.9 0.9% 76% False False 28,015
20 5,899.0 5,661.0 238.0 4.1% 46.1 0.8% 79% False False 41,756
40 5,899.0 5,617.0 282.0 4.8% 35.4 0.6% 82% False False 21,123
60 5,899.0 5,527.0 372.0 6.4% 30.3 0.5% 86% False False 14,088
80 5,899.0 5,469.0 430.0 7.4% 25.4 0.4% 88% False False 10,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 6,205.5
2.618 6,084.7
1.618 6,010.7
1.000 5,965.0
0.618 5,936.7
HIGH 5,891.0
0.618 5,862.7
0.500 5,854.0
0.382 5,845.3
LOW 5,817.0
0.618 5,771.3
1.000 5,743.0
1.618 5,697.3
2.618 5,623.3
4.250 5,502.5
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 5,854.0 5,854.0
PP 5,852.0 5,852.0
S1 5,850.0 5,850.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.