ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 96.910 97.480 0.570 0.6% 97.235
High 97.555 97.550 -0.005 0.0% 97.555
Low 96.840 97.095 0.255 0.3% 96.305
Close 97.437 97.146 -0.291 -0.3% 97.146
Range 0.715 0.455 -0.260 -36.4% 1.250
ATR 0.538 0.532 -0.006 -1.1% 0.000
Volume 21,798 19,111 -2,687 -12.3% 144,094
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.629 98.342 97.396
R3 98.174 97.887 97.271
R2 97.719 97.719 97.229
R1 97.432 97.432 97.188 97.348
PP 97.264 97.264 97.264 97.222
S1 96.977 96.977 97.104 96.893
S2 96.809 96.809 97.063
S3 96.354 96.522 97.021
S4 95.899 96.067 96.896
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.752 100.199 97.834
R3 99.502 98.949 97.490
R2 98.252 98.252 97.375
R1 97.699 97.699 97.261 97.351
PP 97.002 97.002 97.002 96.828
S1 96.449 96.449 97.031 96.101
S2 95.752 95.752 96.917
S3 94.502 95.199 96.802
S4 93.252 93.949 96.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.555 96.305 1.250 1.3% 0.518 0.5% 67% False False 28,818
10 97.555 96.305 1.250 1.3% 0.456 0.5% 67% False False 26,611
20 97.740 96.305 1.435 1.5% 0.510 0.5% 59% False False 26,442
40 99.935 96.305 3.630 3.7% 0.525 0.5% 23% False False 26,984
60 101.265 96.305 4.960 5.1% 0.527 0.5% 17% False False 25,906
80 102.190 96.305 5.885 6.1% 0.540 0.6% 14% False False 24,586
100 102.190 96.305 5.885 6.1% 0.553 0.6% 14% False False 19,778
120 103.750 96.305 7.445 7.7% 0.596 0.6% 11% False False 16,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.484
2.618 98.741
1.618 98.286
1.000 98.005
0.618 97.831
HIGH 97.550
0.618 97.376
0.500 97.323
0.382 97.269
LOW 97.095
0.618 96.814
1.000 96.640
1.618 96.359
2.618 95.904
4.250 95.161
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 97.323 97.074
PP 97.264 97.002
S1 97.205 96.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.