ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 97.005 96.910 -0.095 -0.1% 96.670
High 97.110 97.555 0.445 0.5% 97.470
Low 96.305 96.840 0.535 0.6% 96.455
Close 96.921 97.437 0.516 0.5% 97.239
Range 0.805 0.715 -0.090 -11.2% 1.015
ATR 0.524 0.538 0.014 2.6% 0.000
Volume 57,200 21,798 -35,402 -61.9% 122,023
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.422 99.145 97.830
R3 98.707 98.430 97.634
R2 97.992 97.992 97.568
R1 97.715 97.715 97.503 97.854
PP 97.277 97.277 97.277 97.347
S1 97.000 97.000 97.371 97.139
S2 96.562 96.562 97.306
S3 95.847 96.285 97.240
S4 95.132 95.570 97.044
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.100 99.684 97.797
R3 99.085 98.669 97.518
R2 98.070 98.070 97.425
R1 97.654 97.654 97.332 97.862
PP 97.055 97.055 97.055 97.159
S1 96.639 96.639 97.146 96.847
S2 96.040 96.040 97.053
S3 95.025 95.624 96.960
S4 94.010 94.609 96.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.555 96.305 1.250 1.3% 0.496 0.5% 91% True False 30,949
10 97.555 96.305 1.250 1.3% 0.479 0.5% 91% True False 27,620
20 97.970 96.305 1.665 1.7% 0.522 0.5% 68% False False 27,797
40 99.935 96.305 3.630 3.7% 0.525 0.5% 31% False False 27,063
60 101.265 96.305 4.960 5.1% 0.526 0.5% 23% False False 26,090
80 102.190 96.305 5.885 6.0% 0.542 0.6% 19% False False 24,358
100 102.190 96.305 5.885 6.0% 0.553 0.6% 19% False False 19,592
120 103.750 96.305 7.445 7.6% 0.594 0.6% 15% False False 16,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.594
2.618 99.427
1.618 98.712
1.000 98.270
0.618 97.997
HIGH 97.555
0.618 97.282
0.500 97.198
0.382 97.113
LOW 96.840
0.618 96.398
1.000 96.125
1.618 95.683
2.618 94.968
4.250 93.801
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 97.357 97.268
PP 97.277 97.099
S1 97.198 96.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.