ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 97.170 97.005 -0.165 -0.2% 96.670
High 97.260 97.110 -0.150 -0.2% 97.470
Low 96.925 96.305 -0.620 -0.6% 96.455
Close 96.942 96.921 -0.021 0.0% 97.239
Range 0.335 0.805 0.470 140.3% 1.015
ATR 0.503 0.524 0.022 4.3% 0.000
Volume 21,803 57,200 35,397 162.3% 122,023
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.194 98.862 97.364
R3 98.389 98.057 97.142
R2 97.584 97.584 97.069
R1 97.252 97.252 96.995 97.016
PP 96.779 96.779 96.779 96.660
S1 96.447 96.447 96.847 96.211
S2 95.974 95.974 96.773
S3 95.169 95.642 96.700
S4 94.364 94.837 96.478
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.100 99.684 97.797
R3 99.085 98.669 97.518
R2 98.070 98.070 97.425
R1 97.654 97.654 97.332 97.862
PP 97.055 97.055 97.055 97.159
S1 96.639 96.639 97.146 96.847
S2 96.040 96.040 97.053
S3 95.025 95.624 96.960
S4 94.010 94.609 96.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.470 96.305 1.165 1.2% 0.467 0.5% 53% False True 33,373
10 97.470 96.305 1.165 1.2% 0.449 0.5% 53% False True 27,081
20 98.010 96.305 1.705 1.8% 0.520 0.5% 36% False True 28,174
40 99.935 96.305 3.630 3.7% 0.517 0.5% 17% False True 26,963
60 101.265 96.305 4.960 5.1% 0.526 0.5% 12% False True 26,292
80 102.190 96.305 5.885 6.1% 0.539 0.6% 10% False True 24,091
100 102.190 96.305 5.885 6.1% 0.551 0.6% 10% False True 19,378
120 103.750 96.305 7.445 7.7% 0.590 0.6% 8% False True 16,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 100.531
2.618 99.217
1.618 98.412
1.000 97.915
0.618 97.607
HIGH 97.110
0.618 96.802
0.500 96.708
0.382 96.613
LOW 96.305
0.618 95.808
1.000 95.500
1.618 95.003
2.618 94.198
4.250 92.884
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 96.850 96.882
PP 96.779 96.842
S1 96.708 96.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.