ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 97.235 97.170 -0.065 -0.1% 96.670
High 97.300 97.260 -0.040 0.0% 97.470
Low 97.020 96.925 -0.095 -0.1% 96.455
Close 97.121 96.942 -0.179 -0.2% 97.239
Range 0.280 0.335 0.055 19.6% 1.015
ATR 0.516 0.503 -0.013 -2.5% 0.000
Volume 24,182 21,803 -2,379 -9.8% 122,023
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.047 97.830 97.126
R3 97.712 97.495 97.034
R2 97.377 97.377 97.003
R1 97.160 97.160 96.973 97.101
PP 97.042 97.042 97.042 97.013
S1 96.825 96.825 96.911 96.766
S2 96.707 96.707 96.881
S3 96.372 96.490 96.850
S4 96.037 96.155 96.758
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.100 99.684 97.797
R3 99.085 98.669 97.518
R2 98.070 98.070 97.425
R1 97.654 97.654 97.332 97.862
PP 97.055 97.055 97.055 97.159
S1 96.639 96.639 97.146 96.847
S2 96.040 96.040 97.053
S3 95.025 95.624 96.960
S4 94.010 94.609 96.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.470 96.455 1.015 1.0% 0.403 0.4% 48% False False 26,882
10 97.470 96.455 1.015 1.0% 0.432 0.4% 48% False False 24,086
20 98.770 96.455 2.315 2.4% 0.520 0.5% 21% False False 26,954
40 100.310 96.455 3.855 4.0% 0.520 0.5% 13% False False 26,196
60 101.265 96.455 4.810 5.0% 0.520 0.5% 10% False False 25,660
80 102.190 96.455 5.735 5.9% 0.532 0.5% 8% False False 23,382
100 102.190 96.455 5.735 5.9% 0.550 0.6% 8% False False 18,808
120 103.750 96.455 7.295 7.5% 0.587 0.6% 7% False False 15,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.684
2.618 98.137
1.618 97.802
1.000 97.595
0.618 97.467
HIGH 97.260
0.618 97.132
0.500 97.093
0.382 97.053
LOW 96.925
0.618 96.718
1.000 96.590
1.618 96.383
2.618 96.048
4.250 95.501
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 97.093 97.198
PP 97.042 97.112
S1 96.992 97.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.