ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 97.260 97.235 -0.025 0.0% 96.670
High 97.470 97.300 -0.170 -0.2% 97.470
Low 97.125 97.020 -0.105 -0.1% 96.455
Close 97.239 97.121 -0.118 -0.1% 97.239
Range 0.345 0.280 -0.065 -18.8% 1.015
ATR 0.534 0.516 -0.018 -3.4% 0.000
Volume 29,762 24,182 -5,580 -18.7% 122,023
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.987 97.834 97.275
R3 97.707 97.554 97.198
R2 97.427 97.427 97.172
R1 97.274 97.274 97.147 97.211
PP 97.147 97.147 97.147 97.115
S1 96.994 96.994 97.095 96.931
S2 96.867 96.867 97.070
S3 96.587 96.714 97.044
S4 96.307 96.434 96.967
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.100 99.684 97.797
R3 99.085 98.669 97.518
R2 98.070 98.070 97.425
R1 97.654 97.654 97.332 97.862
PP 97.055 97.055 97.055 97.159
S1 96.639 96.639 97.146 96.847
S2 96.040 96.040 97.053
S3 95.025 95.624 96.960
S4 94.010 94.609 96.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.470 96.455 1.015 1.0% 0.393 0.4% 66% False False 26,246
10 97.700 96.455 1.245 1.3% 0.454 0.5% 53% False False 24,705
20 99.140 96.455 2.685 2.8% 0.527 0.5% 25% False False 26,788
40 100.465 96.455 4.010 4.1% 0.526 0.5% 17% False False 26,026
60 101.265 96.455 4.810 5.0% 0.519 0.5% 14% False False 25,685
80 102.190 96.455 5.735 5.9% 0.534 0.6% 12% False False 23,115
100 102.190 96.455 5.735 5.9% 0.555 0.6% 12% False False 18,593
120 103.750 96.455 7.295 7.5% 0.588 0.6% 9% False False 15,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 98.490
2.618 98.033
1.618 97.753
1.000 97.580
0.618 97.473
HIGH 97.300
0.618 97.193
0.500 97.160
0.382 97.127
LOW 97.020
0.618 96.847
1.000 96.740
1.618 96.567
2.618 96.287
4.250 95.830
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 97.160 97.087
PP 97.147 97.052
S1 97.134 97.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.