ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 96.695 97.260 0.565 0.6% 96.670
High 97.135 97.470 0.335 0.3% 97.470
Low 96.565 97.125 0.560 0.6% 96.455
Close 96.898 97.239 0.341 0.4% 97.239
Range 0.570 0.345 -0.225 -39.5% 1.015
ATR 0.531 0.534 0.003 0.6% 0.000
Volume 33,920 29,762 -4,158 -12.3% 122,023
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.313 98.121 97.429
R3 97.968 97.776 97.334
R2 97.623 97.623 97.302
R1 97.431 97.431 97.271 97.355
PP 97.278 97.278 97.278 97.240
S1 97.086 97.086 97.207 97.010
S2 96.933 96.933 97.176
S3 96.588 96.741 97.144
S4 96.243 96.396 97.049
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.100 99.684 97.797
R3 99.085 98.669 97.518
R2 98.070 98.070 97.425
R1 97.654 97.654 97.332 97.862
PP 97.055 97.055 97.055 97.159
S1 96.639 96.639 97.146 96.847
S2 96.040 96.040 97.053
S3 95.025 95.624 96.960
S4 94.010 94.609 96.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.470 96.455 1.015 1.0% 0.395 0.4% 77% True False 24,404
10 97.700 96.455 1.245 1.3% 0.476 0.5% 63% False False 24,697
20 99.585 96.455 3.130 3.2% 0.540 0.6% 25% False False 26,812
40 100.500 96.455 4.045 4.2% 0.533 0.5% 19% False False 25,991
60 101.265 96.455 4.810 4.9% 0.523 0.5% 16% False False 25,892
80 102.190 96.455 5.735 5.9% 0.538 0.6% 14% False False 22,822
100 102.190 96.455 5.735 5.9% 0.559 0.6% 14% False False 18,356
120 103.750 96.455 7.295 7.5% 0.591 0.6% 11% False False 15,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.936
2.618 98.373
1.618 98.028
1.000 97.815
0.618 97.683
HIGH 97.470
0.618 97.338
0.500 97.298
0.382 97.257
LOW 97.125
0.618 96.912
1.000 96.780
1.618 96.567
2.618 96.222
4.250 95.659
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 97.298 97.147
PP 97.278 97.055
S1 97.259 96.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.