ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 96.565 96.695 0.130 0.1% 97.615
High 96.940 97.135 0.195 0.2% 97.700
Low 96.455 96.565 0.110 0.1% 96.580
Close 96.708 96.898 0.190 0.2% 96.670
Range 0.485 0.570 0.085 17.5% 1.120
ATR 0.528 0.531 0.003 0.6% 0.000
Volume 24,747 33,920 9,173 37.1% 100,849
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.576 98.307 97.212
R3 98.006 97.737 97.055
R2 97.436 97.436 97.003
R1 97.167 97.167 96.950 97.302
PP 96.866 96.866 96.866 96.933
S1 96.597 96.597 96.846 96.732
S2 96.296 96.296 96.794
S3 95.726 96.027 96.741
S4 95.156 95.457 96.585
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.343 99.627 97.286
R3 99.223 98.507 96.978
R2 98.103 98.103 96.875
R1 97.387 97.387 96.773 97.185
PP 96.983 96.983 96.983 96.883
S1 96.267 96.267 96.567 96.065
S2 95.863 95.863 96.465
S3 94.743 95.147 96.362
S4 93.623 94.027 96.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.260 96.455 0.805 0.8% 0.462 0.5% 55% False False 24,291
10 97.700 96.455 1.245 1.3% 0.481 0.5% 36% False False 23,847
20 99.765 96.455 3.310 3.4% 0.543 0.6% 13% False False 26,240
40 100.760 96.455 4.305 4.4% 0.543 0.6% 10% False False 25,807
60 101.590 96.455 5.135 5.3% 0.539 0.6% 9% False False 26,191
80 102.190 96.455 5.735 5.9% 0.543 0.6% 8% False False 22,459
100 102.190 96.455 5.735 5.9% 0.565 0.6% 8% False False 18,061
120 103.750 96.455 7.295 7.5% 0.592 0.6% 6% False False 15,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.558
2.618 98.627
1.618 98.057
1.000 97.705
0.618 97.487
HIGH 97.135
0.618 96.917
0.500 96.850
0.382 96.783
LOW 96.565
0.618 96.213
1.000 95.995
1.618 95.643
2.618 95.073
4.250 94.143
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 96.882 96.864
PP 96.866 96.829
S1 96.850 96.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.