ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 96.750 96.565 -0.185 -0.2% 97.615
High 96.750 96.940 0.190 0.2% 97.700
Low 96.465 96.455 -0.010 0.0% 96.580
Close 96.591 96.708 0.117 0.1% 96.670
Range 0.285 0.485 0.200 70.2% 1.120
ATR 0.531 0.528 -0.003 -0.6% 0.000
Volume 18,621 24,747 6,126 32.9% 100,849
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.156 97.917 96.975
R3 97.671 97.432 96.841
R2 97.186 97.186 96.797
R1 96.947 96.947 96.752 97.067
PP 96.701 96.701 96.701 96.761
S1 96.462 96.462 96.664 96.582
S2 96.216 96.216 96.619
S3 95.731 95.977 96.575
S4 95.246 95.492 96.441
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.343 99.627 97.286
R3 99.223 98.507 96.978
R2 98.103 98.103 96.875
R1 97.387 97.387 96.773 97.185
PP 96.983 96.983 96.983 96.883
S1 96.267 96.267 96.567 96.065
S2 95.863 95.863 96.465
S3 94.743 95.147 96.362
S4 93.623 94.027 96.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.270 96.455 0.815 0.8% 0.432 0.4% 31% False True 20,789
10 97.700 96.455 1.245 1.3% 0.467 0.5% 20% False True 23,637
20 99.765 96.455 3.310 3.4% 0.532 0.6% 8% False True 25,607
40 101.005 96.455 4.550 4.7% 0.541 0.6% 6% False True 25,569
60 101.660 96.455 5.205 5.4% 0.537 0.6% 5% False True 26,001
80 102.190 96.455 5.735 5.9% 0.544 0.6% 4% False True 22,040
100 102.190 96.455 5.735 5.9% 0.571 0.6% 4% False True 17,733
120 103.750 96.455 7.295 7.5% 0.592 0.6% 3% False True 14,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.001
2.618 98.210
1.618 97.725
1.000 97.425
0.618 97.240
HIGH 96.940
0.618 96.755
0.500 96.698
0.382 96.640
LOW 96.455
0.618 96.155
1.000 95.970
1.618 95.670
2.618 95.185
4.250 94.394
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 96.705 96.705
PP 96.701 96.701
S1 96.698 96.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.