ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 96.670 96.750 0.080 0.1% 97.615
High 96.930 96.750 -0.180 -0.2% 97.700
Low 96.640 96.465 -0.175 -0.2% 96.580
Close 96.754 96.591 -0.163 -0.2% 96.670
Range 0.290 0.285 -0.005 -1.7% 1.120
ATR 0.550 0.531 -0.019 -3.4% 0.000
Volume 14,973 18,621 3,648 24.4% 100,849
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.457 97.309 96.748
R3 97.172 97.024 96.669
R2 96.887 96.887 96.643
R1 96.739 96.739 96.617 96.671
PP 96.602 96.602 96.602 96.568
S1 96.454 96.454 96.565 96.386
S2 96.317 96.317 96.539
S3 96.032 96.169 96.513
S4 95.747 95.884 96.434
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.343 99.627 97.286
R3 99.223 98.507 96.978
R2 98.103 98.103 96.875
R1 97.387 97.387 96.773 97.185
PP 96.983 96.983 96.983 96.883
S1 96.267 96.267 96.567 96.065
S2 95.863 95.863 96.465
S3 94.743 95.147 96.362
S4 93.623 94.027 96.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.425 96.465 0.960 1.0% 0.461 0.5% 13% False True 21,290
10 97.700 96.465 1.235 1.3% 0.480 0.5% 10% False True 24,563
20 99.765 96.465 3.300 3.4% 0.538 0.6% 4% False True 25,852
40 101.265 96.465 4.800 5.0% 0.539 0.6% 3% False True 25,496
60 101.660 96.465 5.195 5.4% 0.535 0.6% 2% False True 25,969
80 102.190 96.465 5.725 5.9% 0.544 0.6% 2% False True 21,736
100 102.190 96.465 5.725 5.9% 0.572 0.6% 2% False True 17,486
120 103.750 96.465 7.285 7.5% 0.599 0.6% 2% False True 14,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 97.961
2.618 97.496
1.618 97.211
1.000 97.035
0.618 96.926
HIGH 96.750
0.618 96.641
0.500 96.608
0.382 96.574
LOW 96.465
0.618 96.289
1.000 96.180
1.618 96.004
2.618 95.719
4.250 95.254
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 96.608 96.863
PP 96.602 96.772
S1 96.597 96.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.