ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 96.955 97.165 0.210 0.2% 97.615
High 97.270 97.260 -0.010 0.0% 97.700
Low 96.850 96.580 -0.270 -0.3% 96.580
Close 97.141 96.670 -0.471 -0.5% 96.670
Range 0.420 0.680 0.260 61.9% 1.120
ATR 0.561 0.570 0.008 1.5% 0.000
Volume 16,409 29,195 12,786 77.9% 100,849
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.877 98.453 97.044
R3 98.197 97.773 96.857
R2 97.517 97.517 96.795
R1 97.093 97.093 96.732 96.965
PP 96.837 96.837 96.837 96.773
S1 96.413 96.413 96.608 96.285
S2 96.157 96.157 96.545
S3 95.477 95.733 96.483
S4 94.797 95.053 96.296
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.343 99.627 97.286
R3 99.223 98.507 96.978
R2 98.103 98.103 96.875
R1 97.387 97.387 96.773 97.185
PP 96.983 96.983 96.983 96.883
S1 96.267 96.267 96.567 96.065
S2 95.863 95.863 96.465
S3 94.743 95.147 96.362
S4 93.623 94.027 96.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.580 1.120 1.2% 0.557 0.6% 8% False True 24,990
10 97.740 96.580 1.160 1.2% 0.564 0.6% 8% False True 26,272
20 99.765 96.580 3.185 3.3% 0.569 0.6% 3% False True 26,897
40 101.265 96.580 4.685 4.8% 0.554 0.6% 2% False True 26,038
60 102.125 96.580 5.545 5.7% 0.549 0.6% 2% False True 27,081
80 102.190 96.580 5.610 5.8% 0.549 0.6% 2% False True 21,328
100 102.190 96.580 5.610 5.8% 0.584 0.6% 2% False True 17,164
120 103.750 96.580 7.170 7.4% 0.611 0.6% 1% False True 14,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.150
2.618 99.040
1.618 98.360
1.000 97.940
0.618 97.680
HIGH 97.260
0.618 97.000
0.500 96.920
0.382 96.840
LOW 96.580
0.618 96.160
1.000 95.900
1.618 95.480
2.618 94.800
4.250 93.690
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 96.920 97.003
PP 96.837 96.892
S1 96.753 96.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.