ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 97.355 96.955 -0.400 -0.4% 97.030
High 97.425 97.270 -0.155 -0.2% 97.465
Low 96.795 96.850 0.055 0.1% 96.700
Close 96.854 97.141 0.287 0.3% 97.364
Range 0.630 0.420 -0.210 -33.3% 0.765
ATR 0.572 0.561 -0.011 -1.9% 0.000
Volume 27,255 16,409 -10,846 -39.8% 135,499
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.347 98.164 97.372
R3 97.927 97.744 97.257
R2 97.507 97.507 97.218
R1 97.324 97.324 97.180 97.416
PP 97.087 97.087 97.087 97.133
S1 96.904 96.904 97.103 96.996
S2 96.667 96.667 97.064
S3 96.247 96.484 97.026
S4 95.827 96.064 96.910
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.471 99.183 97.785
R3 98.706 98.418 97.574
R2 97.941 97.941 97.504
R1 97.653 97.653 97.434 97.797
PP 97.176 97.176 97.176 97.249
S1 96.888 96.888 97.294 97.032
S2 96.411 96.411 97.224
S3 95.646 96.123 97.154
S4 94.881 95.358 96.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.795 0.905 0.9% 0.501 0.5% 38% False False 23,404
10 97.970 96.700 1.270 1.3% 0.566 0.6% 35% False False 27,975
20 99.765 96.700 3.065 3.2% 0.574 0.6% 14% False False 27,006
40 101.265 96.700 4.565 4.7% 0.554 0.6% 10% False False 25,972
60 102.125 96.700 5.425 5.6% 0.545 0.6% 8% False False 27,112
80 102.190 96.700 5.490 5.7% 0.547 0.6% 8% False False 20,970
100 102.830 96.700 6.130 6.3% 0.594 0.6% 7% False False 16,875
120 103.750 96.700 7.050 7.3% 0.612 0.6% 6% False False 14,093
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.055
2.618 98.370
1.618 97.950
1.000 97.690
0.618 97.530
HIGH 97.270
0.618 97.110
0.500 97.060
0.382 97.010
LOW 96.850
0.618 96.590
1.000 96.430
1.618 96.170
2.618 95.750
4.250 95.065
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 97.114 97.248
PP 97.087 97.212
S1 97.060 97.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.