ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 96.900 97.150 0.250 0.3% 97.030
High 97.205 97.465 0.260 0.3% 97.465
Low 96.805 96.965 0.160 0.2% 96.700
Close 97.176 97.364 0.188 0.2% 97.364
Range 0.400 0.500 0.100 25.0% 0.765
ATR 0.574 0.569 -0.005 -0.9% 0.000
Volume 21,262 24,104 2,842 13.4% 135,499
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 98.765 98.564 97.639
R3 98.265 98.064 97.502
R2 97.765 97.765 97.456
R1 97.564 97.564 97.410 97.665
PP 97.265 97.265 97.265 97.315
S1 97.064 97.064 97.318 97.165
S2 96.765 96.765 97.272
S3 96.265 96.564 97.227
S4 95.765 96.064 97.089
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.471 99.183 97.785
R3 98.706 98.418 97.574
R2 97.941 97.941 97.504
R1 97.653 97.653 97.434 97.797
PP 97.176 97.176 97.176 97.249
S1 96.888 96.888 97.294 97.032
S2 96.411 96.411 97.224
S3 95.646 96.123 97.154
S4 94.881 95.358 96.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.465 96.700 0.765 0.8% 0.516 0.5% 87% True False 27,099
10 99.140 96.700 2.440 2.5% 0.600 0.6% 27% False False 28,871
20 99.765 96.700 3.065 3.1% 0.552 0.6% 22% False False 26,656
40 101.265 96.700 4.565 4.7% 0.539 0.6% 15% False False 25,700
60 102.190 96.700 5.490 5.6% 0.550 0.6% 12% False False 26,487
80 102.190 96.700 5.490 5.6% 0.550 0.6% 12% False False 20,098
100 102.830 96.700 6.130 6.3% 0.596 0.6% 11% False False 16,167
120 103.750 96.700 7.050 7.2% 0.621 0.6% 9% False False 13,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.590
2.618 98.774
1.618 98.274
1.000 97.965
0.618 97.774
HIGH 97.465
0.618 97.274
0.500 97.215
0.382 97.156
LOW 96.965
0.618 96.656
1.000 96.465
1.618 96.156
2.618 95.656
4.250 94.840
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 97.314 97.288
PP 97.265 97.211
S1 97.215 97.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.