ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 97.320 96.900 -0.420 -0.4% 99.060
High 97.375 97.205 -0.170 -0.2% 99.140
Low 96.945 96.805 -0.140 -0.1% 96.965
Close 97.147 97.176 0.029 0.0% 97.030
Range 0.430 0.400 -0.030 -7.0% 2.175
ATR 0.588 0.574 -0.013 -2.3% 0.000
Volume 31,819 21,262 -10,557 -33.2% 153,214
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 98.262 98.119 97.396
R3 97.862 97.719 97.286
R2 97.462 97.462 97.249
R1 97.319 97.319 97.213 97.391
PP 97.062 97.062 97.062 97.098
S1 96.919 96.919 97.139 96.991
S2 96.662 96.662 97.103
S3 96.262 96.519 97.066
S4 95.862 96.119 96.956
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 104.237 102.808 98.226
R3 102.062 100.633 97.628
R2 99.887 99.887 97.429
R1 98.458 98.458 97.229 98.085
PP 97.712 97.712 97.712 97.525
S1 96.283 96.283 96.831 95.910
S2 95.537 95.537 96.631
S3 93.362 94.108 96.432
S4 91.187 91.933 95.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.740 96.700 1.040 1.1% 0.571 0.6% 46% False False 27,554
10 99.585 96.700 2.885 3.0% 0.605 0.6% 16% False False 28,928
20 99.765 96.700 3.065 3.2% 0.554 0.6% 16% False False 26,767
40 101.265 96.700 4.565 4.7% 0.544 0.6% 10% False False 25,819
60 102.190 96.700 5.490 5.6% 0.549 0.6% 9% False False 26,117
80 102.190 96.700 5.490 5.6% 0.552 0.6% 9% False False 19,802
100 102.830 96.700 6.130 6.3% 0.603 0.6% 8% False False 15,930
120 103.750 96.700 7.050 7.3% 0.620 0.6% 7% False False 13,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.091
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.905
2.618 98.252
1.618 97.852
1.000 97.605
0.618 97.452
HIGH 97.205
0.618 97.052
0.500 97.005
0.382 96.958
LOW 96.805
0.618 96.558
1.000 96.405
1.618 96.158
2.618 95.758
4.250 95.105
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 97.119 97.131
PP 97.062 97.085
S1 97.005 97.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.