ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 96.830 97.320 0.490 0.5% 99.060
High 97.320 97.375 0.055 0.1% 99.140
Low 96.705 96.945 0.240 0.2% 96.965
Close 97.264 97.147 -0.117 -0.1% 97.030
Range 0.615 0.430 -0.185 -30.1% 2.175
ATR 0.600 0.588 -0.012 -2.0% 0.000
Volume 34,006 31,819 -2,187 -6.4% 153,214
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 98.446 98.226 97.384
R3 98.016 97.796 97.265
R2 97.586 97.586 97.226
R1 97.366 97.366 97.186 97.261
PP 97.156 97.156 97.156 97.103
S1 96.936 96.936 97.108 96.831
S2 96.726 96.726 97.068
S3 96.296 96.506 97.029
S4 95.866 96.076 96.911
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 104.237 102.808 98.226
R3 102.062 100.633 97.628
R2 99.887 99.887 97.429
R1 98.458 98.458 97.229 98.085
PP 97.712 97.712 97.712 97.525
S1 96.283 96.283 96.831 95.910
S2 95.537 95.537 96.631
S3 93.362 94.108 96.432
S4 91.187 91.933 95.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.970 96.700 1.270 1.3% 0.630 0.6% 35% False False 32,546
10 99.765 96.700 3.065 3.2% 0.604 0.6% 15% False False 28,634
20 99.765 96.700 3.065 3.2% 0.560 0.6% 15% False False 27,713
40 101.265 96.700 4.565 4.7% 0.545 0.6% 10% False False 25,936
60 102.190 96.700 5.490 5.7% 0.554 0.6% 8% False False 25,826
80 102.190 96.700 5.490 5.7% 0.553 0.6% 8% False False 19,542
100 103.370 96.700 6.670 6.9% 0.610 0.6% 7% False False 15,719
120 103.750 96.700 7.050 7.3% 0.631 0.6% 6% False False 13,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 99.203
2.618 98.501
1.618 98.071
1.000 97.805
0.618 97.641
HIGH 97.375
0.618 97.211
0.500 97.160
0.382 97.109
LOW 96.945
0.618 96.679
1.000 96.515
1.618 96.249
2.618 95.819
4.250 95.118
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 97.160 97.111
PP 97.156 97.074
S1 97.151 97.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.