ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 97.030 96.830 -0.200 -0.2% 99.060
High 97.335 97.320 -0.015 0.0% 99.140
Low 96.700 96.705 0.005 0.0% 96.965
Close 96.881 97.264 0.383 0.4% 97.030
Range 0.635 0.615 -0.020 -3.1% 2.175
ATR 0.599 0.600 0.001 0.2% 0.000
Volume 24,308 34,006 9,698 39.9% 153,214
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 98.941 98.718 97.602
R3 98.326 98.103 97.433
R2 97.711 97.711 97.377
R1 97.488 97.488 97.320 97.600
PP 97.096 97.096 97.096 97.152
S1 96.873 96.873 97.208 96.985
S2 96.481 96.481 97.151
S3 95.866 96.258 97.095
S4 95.251 95.643 96.926
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 104.237 102.808 98.226
R3 102.062 100.633 97.628
R2 99.887 99.887 97.429
R1 98.458 98.458 97.229 98.085
PP 97.712 97.712 97.712 97.525
S1 96.283 96.283 96.831 95.910
S2 95.537 95.537 96.631
S3 93.362 94.108 96.432
S4 91.187 91.933 95.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.010 96.700 1.310 1.3% 0.680 0.7% 43% False False 32,049
10 99.765 96.700 3.065 3.2% 0.597 0.6% 18% False False 27,578
20 99.765 96.700 3.065 3.2% 0.568 0.6% 18% False False 27,769
40 101.265 96.700 4.565 4.7% 0.552 0.6% 12% False False 25,800
60 102.190 96.700 5.490 5.6% 0.557 0.6% 10% False False 25,317
80 102.190 96.700 5.490 5.6% 0.561 0.6% 10% False False 19,157
100 103.750 96.700 7.050 7.2% 0.617 0.6% 8% False False 15,404
120 103.750 96.700 7.050 7.2% 0.629 0.6% 8% False False 12,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.934
2.618 98.930
1.618 98.315
1.000 97.935
0.618 97.700
HIGH 97.320
0.618 97.085
0.500 97.013
0.382 96.940
LOW 96.705
0.618 96.325
1.000 96.090
1.618 95.710
2.618 95.095
4.250 94.091
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 97.180 97.249
PP 97.096 97.235
S1 97.013 97.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.