ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 97.715 97.030 -0.685 -0.7% 99.060
High 97.740 97.335 -0.405 -0.4% 99.140
Low 96.965 96.700 -0.265 -0.3% 96.965
Close 97.030 96.881 -0.149 -0.2% 97.030
Range 0.775 0.635 -0.140 -18.1% 2.175
ATR 0.596 0.599 0.003 0.5% 0.000
Volume 26,378 24,308 -2,070 -7.8% 153,214
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 98.877 98.514 97.230
R3 98.242 97.879 97.056
R2 97.607 97.607 96.997
R1 97.244 97.244 96.939 97.108
PP 96.972 96.972 96.972 96.904
S1 96.609 96.609 96.823 96.473
S2 96.337 96.337 96.765
S3 95.702 95.974 96.706
S4 95.067 95.339 96.532
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 104.237 102.808 98.226
R3 102.062 100.633 97.628
R2 99.887 99.887 97.429
R1 98.458 98.458 97.229 98.085
PP 97.712 97.712 97.712 97.525
S1 96.283 96.283 96.831 95.910
S2 95.537 95.537 96.631
S3 93.362 94.108 96.432
S4 91.187 91.933 95.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.770 96.700 2.070 2.1% 0.717 0.7% 9% False True 31,808
10 99.765 96.700 3.065 3.2% 0.596 0.6% 6% False True 27,142
20 99.765 96.700 3.065 3.2% 0.564 0.6% 6% False True 27,395
40 101.265 96.700 4.565 4.7% 0.553 0.6% 4% False True 25,743
60 102.190 96.700 5.490 5.7% 0.557 0.6% 3% False True 24,766
80 102.190 96.700 5.490 5.7% 0.564 0.6% 3% False True 18,735
100 103.750 96.700 7.050 7.3% 0.616 0.6% 3% False True 15,066
120 103.750 96.700 7.050 7.3% 0.628 0.6% 3% False True 12,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.034
2.618 98.997
1.618 98.362
1.000 97.970
0.618 97.727
HIGH 97.335
0.618 97.092
0.500 97.018
0.382 96.943
LOW 96.700
0.618 96.308
1.000 96.065
1.618 95.673
2.618 95.038
4.250 94.001
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 97.018 97.335
PP 96.972 97.184
S1 96.927 97.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.