ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 97.410 97.715 0.305 0.3% 99.060
High 97.970 97.740 -0.230 -0.2% 99.140
Low 97.275 96.965 -0.310 -0.3% 96.965
Close 97.772 97.030 -0.742 -0.8% 97.030
Range 0.695 0.775 0.080 11.5% 2.175
ATR 0.580 0.596 0.016 2.8% 0.000
Volume 46,222 26,378 -19,844 -42.9% 153,214
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 99.570 99.075 97.456
R3 98.795 98.300 97.243
R2 98.020 98.020 97.172
R1 97.525 97.525 97.101 97.385
PP 97.245 97.245 97.245 97.175
S1 96.750 96.750 96.959 96.610
S2 96.470 96.470 96.888
S3 95.695 95.975 96.817
S4 94.920 95.200 96.604
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 104.237 102.808 98.226
R3 102.062 100.633 97.628
R2 99.887 99.887 97.429
R1 98.458 98.458 97.229 98.085
PP 97.712 97.712 97.712 97.525
S1 96.283 96.283 96.831 95.910
S2 95.537 95.537 96.631
S3 93.362 94.108 96.432
S4 91.187 91.933 95.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.140 96.965 2.175 2.2% 0.684 0.7% 3% False True 30,642
10 99.765 96.965 2.800 2.9% 0.602 0.6% 2% False True 27,662
20 99.765 96.965 2.800 2.9% 0.560 0.6% 2% False True 27,691
40 101.265 96.965 4.300 4.4% 0.549 0.6% 2% False True 25,709
60 102.190 96.965 5.225 5.4% 0.554 0.6% 1% False True 24,387
80 102.190 96.965 5.225 5.4% 0.562 0.6% 1% False True 18,435
100 103.750 96.965 6.785 7.0% 0.615 0.6% 1% False True 14,824
120 103.750 96.965 6.785 7.0% 0.627 0.6% 1% False True 12,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.034
2.618 99.769
1.618 98.994
1.000 98.515
0.618 98.219
HIGH 97.740
0.618 97.444
0.500 97.353
0.382 97.261
LOW 96.965
0.618 96.486
1.000 96.190
1.618 95.711
2.618 94.936
4.250 93.671
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 97.353 97.488
PP 97.245 97.335
S1 97.138 97.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.