ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 97.990 97.410 -0.580 -0.6% 98.370
High 98.010 97.970 -0.040 0.0% 99.765
Low 97.330 97.275 -0.055 -0.1% 98.355
Close 97.462 97.772 0.310 0.3% 99.131
Range 0.680 0.695 0.015 2.2% 1.410
ATR 0.571 0.580 0.009 1.6% 0.000
Volume 29,335 46,222 16,887 57.6% 123,415
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 99.757 99.460 98.154
R3 99.062 98.765 97.963
R2 98.367 98.367 97.899
R1 98.070 98.070 97.836 98.219
PP 97.672 97.672 97.672 97.747
S1 97.375 97.375 97.708 97.524
S2 96.977 96.977 97.645
S3 96.282 96.680 97.581
S4 95.587 95.985 97.390
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 103.314 102.632 99.907
R3 101.904 101.222 99.519
R2 100.494 100.494 99.390
R1 99.812 99.812 99.260 100.153
PP 99.084 99.084 99.084 99.254
S1 98.402 98.402 99.002 98.743
S2 97.674 97.674 98.872
S3 96.264 96.992 98.743
S4 94.854 95.582 98.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.585 97.275 2.310 2.4% 0.639 0.7% 22% False True 30,301
10 99.765 97.275 2.490 2.5% 0.573 0.6% 20% False True 27,522
20 99.935 97.275 2.660 2.7% 0.540 0.6% 19% False True 27,526
40 101.265 97.275 3.990 4.1% 0.535 0.5% 12% False True 25,639
60 102.190 97.275 4.915 5.0% 0.551 0.6% 10% False True 23,968
80 102.190 97.275 4.915 5.0% 0.564 0.6% 10% False True 18,112
100 103.750 97.275 6.475 6.6% 0.613 0.6% 8% False True 14,561
120 103.750 97.275 6.475 6.6% 0.626 0.6% 8% False True 12,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.924
2.618 99.790
1.618 99.095
1.000 98.665
0.618 98.400
HIGH 97.970
0.618 97.705
0.500 97.623
0.382 97.540
LOW 97.275
0.618 96.845
1.000 96.580
1.618 96.150
2.618 95.455
4.250 94.321
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 97.722 98.023
PP 97.672 97.939
S1 97.623 97.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.