ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 98.760 97.990 -0.770 -0.8% 98.370
High 98.770 98.010 -0.760 -0.8% 99.765
Low 97.970 97.330 -0.640 -0.7% 98.355
Close 97.998 97.462 -0.536 -0.5% 99.131
Range 0.800 0.680 -0.120 -15.0% 1.410
ATR 0.562 0.571 0.008 1.5% 0.000
Volume 32,800 29,335 -3,465 -10.6% 123,415
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 99.641 99.231 97.836
R3 98.961 98.551 97.649
R2 98.281 98.281 97.587
R1 97.871 97.871 97.524 97.736
PP 97.601 97.601 97.601 97.533
S1 97.191 97.191 97.400 97.056
S2 96.921 96.921 97.337
S3 96.241 96.511 97.275
S4 95.561 95.831 97.088
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 103.314 102.632 99.907
R3 101.904 101.222 99.519
R2 100.494 100.494 99.390
R1 99.812 99.812 99.260 100.153
PP 99.084 99.084 99.084 99.254
S1 98.402 98.402 99.002 98.743
S2 97.674 97.674 98.872
S3 96.264 96.992 98.743
S4 94.854 95.582 98.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.765 97.330 2.435 2.5% 0.578 0.6% 5% False True 24,721
10 99.765 97.330 2.435 2.5% 0.582 0.6% 5% False True 26,036
20 99.935 97.330 2.605 2.7% 0.528 0.5% 5% False True 26,330
40 101.265 97.330 3.935 4.0% 0.527 0.5% 3% False True 25,237
60 102.190 97.330 4.860 5.0% 0.548 0.6% 3% False True 23,211
80 102.190 97.330 4.860 5.0% 0.561 0.6% 3% False True 17,541
100 103.750 97.330 6.420 6.6% 0.608 0.6% 2% False True 14,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.900
2.618 99.790
1.618 99.110
1.000 98.690
0.618 98.430
HIGH 98.010
0.618 97.750
0.500 97.670
0.382 97.590
LOW 97.330
0.618 96.910
1.000 96.650
1.618 96.230
2.618 95.550
4.250 94.440
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 97.670 98.235
PP 97.601 97.977
S1 97.531 97.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.