ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 99.060 98.760 -0.300 -0.3% 98.370
High 99.140 98.770 -0.370 -0.4% 99.765
Low 98.670 97.970 -0.700 -0.7% 98.355
Close 98.801 97.998 -0.803 -0.8% 99.131
Range 0.470 0.800 0.330 70.2% 1.410
ATR 0.542 0.562 0.021 3.8% 0.000
Volume 18,479 32,800 14,321 77.5% 123,415
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 100.646 100.122 98.438
R3 99.846 99.322 98.218
R2 99.046 99.046 98.145
R1 98.522 98.522 98.071 98.384
PP 98.246 98.246 98.246 98.177
S1 97.722 97.722 97.925 97.584
S2 97.446 97.446 97.851
S3 96.646 96.922 97.778
S4 95.846 96.122 97.558
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 103.314 102.632 99.907
R3 101.904 101.222 99.519
R2 100.494 100.494 99.390
R1 99.812 99.812 99.260 100.153
PP 99.084 99.084 99.084 99.254
S1 98.402 98.402 99.002 98.743
S2 97.674 97.674 98.872
S3 96.264 96.992 98.743
S4 94.854 95.582 98.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.765 97.970 1.795 1.8% 0.513 0.5% 2% False True 23,106
10 99.765 97.970 1.795 1.8% 0.566 0.6% 2% False True 25,819
20 99.935 97.970 1.965 2.0% 0.513 0.5% 1% False True 25,753
40 101.265 97.970 3.295 3.4% 0.528 0.5% 1% False True 25,351
60 102.190 97.970 4.220 4.3% 0.546 0.6% 1% False True 22,730
80 102.190 97.970 4.220 4.3% 0.559 0.6% 1% False True 17,178
100 103.750 97.970 5.780 5.9% 0.604 0.6% 0% False True 13,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 102.170
2.618 100.864
1.618 100.064
1.000 99.570
0.618 99.264
HIGH 98.770
0.618 98.464
0.500 98.370
0.382 98.276
LOW 97.970
0.618 97.476
1.000 97.170
1.618 96.676
2.618 95.876
4.250 94.570
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 98.370 98.778
PP 98.246 98.518
S1 98.122 98.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.