ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary Previous Current 09-May-2017 10-May-2017 Change Change % Previous Week Open 99.020 99.340 0.320 0.3% 98.930 High 99.565 99.605 0.040 0.0% 99.340 Low 98.960 99.250 0.290 0.3% 98.410 Close 99.544 99.559 0.015 0.0% 98.528 Range 0.605 0.355 -0.250 -41.3% 0.930 ATR 0.575 0.559 -0.016 -2.7% 0.000 Volume 29,649 21,260 -8,389 -28.3% 121,003
Daily Pivots for day following 10-May-2017 Classic Woodie Camarilla DeMark R4 100.536 100.403 99.754 R3 100.181 100.048 99.657 R2 99.826 99.826 99.624 R1 99.693 99.693 99.592 99.760 PP 99.471 99.471 99.471 99.505 S1 99.338 99.338 99.526 99.405 S2 99.116 99.116 99.494 S3 98.761 98.983 99.461 S4 98.406 98.628 99.364	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 101.549 100.969 99.040 R3 100.619 100.039 98.784 R2 99.689 99.689 98.699 R1 99.109 99.109 98.613 98.934 PP 98.759 98.759 98.759 98.672 S1 98.179 98.179 98.443 98.004 S2 97.829 97.829 98.358 S3 96.899 97.249 98.272 S4 95.969 96.319 98.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.605 98.355 1.250 1.3% 0.585 0.6% 96% True False 27,352 10 99.605 98.355 1.250 1.3% 0.516 0.5% 96% True False 26,792 20 100.760 98.355 2.405 2.4% 0.543 0.5% 50% False False 25,373 40 101.590 98.355 3.235 3.2% 0.537 0.5% 37% False False 26,166 60 102.190 98.355 3.835 3.9% 0.543 0.5% 31% False False 21,198 80 102.190 98.355 3.835 3.9% 0.571 0.6% 31% False False 16,016 100 103.750 98.355 5.395 5.4% 0.602 0.6% 22% False False 12,868
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 101.114 2.618 100.534 1.618 100.179 1.000 99.960 0.618 99.824 HIGH 99.605 0.618 99.469 0.500 99.428 0.382 99.386 LOW 99.250 0.618 99.031 1.000 98.895 1.618 98.676 2.618 98.321 4.250 97.741
Fisher Pivots for day following 10-May-2017 Pivot 1 day 3 day R1 99.515 99.366 PP 99.471 99.173 S1 99.428 98.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.